MATW: Matthews International Corp.

As of Friday, October 30th, 2026

$ 19.28

-0.06 -0.31%

Open: 19.41
High: 19.61
Low: 19.23
Volume: 411,903
Previous Close on Thursday, October 29th, 2026

$ 19.34

+0.32 +1.68%

Open: 19.17
High: 19.39
Low: 18.90
Volume: 511,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 19.41 19.61 19.23 19.28 411,903 -0.06 -0.31
2026-10-29 19.17 19.39 18.90 19.34 511,625 +0.32 +1.68
2026-10-28 19.25 19.25 18.89 19.02 591,304 -0.04 -0.21
2026-10-27 19.00 19.28 18.77 19.06 896,048 +0.02 +0.11
2026-10-26 19.20 19.44 19.02 19.04 389,611 -0.22 -1.14
2026-10-23 19.32 19.32 18.77 19.26 397,865 +0.03 +0.16
2026-10-22 19.11 19.37 19.09 19.23 404,518 +0.09 +0.47
2026-10-21 19.39 19.47 19.09 19.14 445,605 -0.28 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.61
On 2026-10-30		 18.77
On 2026-10-27		 0.02 0.10 19.44
On 2026-10-26		 18.77
On 2026-10-27		 -3.45 19.15
10D 19.61
On 2026-10-30		 18.77
On 2026-10-23		 -0.08 -0.41 19.47
On 2026-10-21		 18.77
On 2026-10-23		 -3.61 19.17
20D 19.84
On 2026-10-06		 18.42
On 2026-10-14		 -0.01 -0.05 19.84
On 2026-10-06		 18.42
On 2026-10-14		 -7.15 19.14
WTD 19.61
On 2026-10-30		 18.77
On 2026-10-27		 0.02 0.10 19.44
On 2026-10-26		 18.77
On 2026-10-27		 -3.45 19.15
MTD 19.84
On 2026-10-06		 18.42
On 2026-10-14		 0.09 0.47 19.84
On 2026-10-06		 18.42
On 2026-10-14		 -7.15 19.12
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ACT

Enact Holdings Inc.

47.18 -0.88 -1.83 363,604
KREF

KKR Real Estate Finance Trust Inc.

5.29 -0.54 -9.26 952,219
MATW

Matthews International Corp.

19.28 -0.06 -0.31 411,903