MATW: Matthews International Corp.

As of Thursday, June 18th, 2026

$ 26.36

+0.87 +3.41%

Open: 25.84
High: 26.45
Low: 25.59
Volume: 523,599
Previous Close on Wednesday, June 17th, 2026

$ 25.49

-1.09 -4.10%

Open: 26.85
High: 26.85
Low: 25.31
Volume: 341,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 25.84 26.45 25.59 26.36 523,599 +0.87 +3.41
2026-06-17 26.85 26.85 25.31 25.49 341,429 -1.09 -4.10
2026-06-16 26.50 26.87 26.17 26.58 315,937 +0.15 +0.57
2026-06-15 27.12 27.40 26.32 26.43 207,259 -0.39 -1.45
2026-06-12 26.03 27.10 25.77 26.82 385,154 +0.97 +3.75
2026-06-11 25.62 26.00 24.60 25.85 479,667 +0.27 +1.06
2026-06-10 25.69 25.95 25.01 25.58 339,609 +0.05 +0.20
2026-06-09 25.65 26.08 25.33 25.53 369,246 +0.09 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.40
On 2026-06-15		 25.31
On 2026-06-17		 0.51 1.97 27.40
On 2026-06-15		 25.31
On 2026-06-17		 -7.61 26.34
10D 27.40
On 2026-06-15		 24.60
On 2026-06-11		 0.85 3.33 27.40
On 2026-06-15		 25.31
On 2026-06-17		 -7.61 25.94
20D 28.01
On 2026-05-27		 24.60
On 2026-06-11		 -0.76 -2.80 28.01
On 2026-05-27		 24.60
On 2026-06-11		 -12.17 26.21
WTD 27.40
On 2026-06-15		 25.31
On 2026-06-17		 -0.46 -1.72 27.40
On 2026-06-15		 25.31
On 2026-06-17		 -7.61 26.22
MTD 27.40
On 2026-06-15		 24.60
On 2026-06-11		 -0.18 -0.68 26.76
On 2026-06-01		 24.60
On 2026-06-11		 -8.07 25.92
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
INSW

International Seaways Inc.

84.49 +3.04 +3.73 913,505
MATW

Matthews International Corp.

26.36 +0.87 +3.41 523,599