MATW: Matthews International Corp.

As of Thursday, September 17th, 2026

$ 20.15

+0.20 +1.00%

Open: 20.14
High: 20.27
Low: 19.93
Volume: 1,189,858
Previous Close on Wednesday, September 16th, 2026

$ 19.95

-0.15 -0.75%

Open: 20.10
High: 20.21
Low: 19.66
Volume: 1,023,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 20.14 20.27 19.93 20.15 1,189,857 +0.20 +1.00
2026-09-16 20.10 20.21 19.66 19.95 1,023,064 -0.15 -0.75
2026-09-15 19.93 20.10 19.66 20.10 1,036,091 +0.19 +0.95
2026-09-14 19.87 20.06 19.58 19.91 724,375 -0.09 -0.45
2026-09-11 20.25 20.43 19.60 20.00 766,655 -0.04 -0.20
2026-09-10 20.36 20.88 20.00 20.04 745,619 -0.38 -1.86
2026-09-09 20.20 20.63 20.13 20.42 1,071,463 +0.03 +0.15
2026-09-08 20.75 20.86 20.28 20.39 1,089,986 -0.74 -3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.43
On 2026-09-11		 19.58
On 2026-09-14		 0.11 0.55 20.43
On 2026-09-11		 19.58
On 2026-09-14		 -4.16 20.02
10D 21.49
On 2026-09-04		 19.58
On 2026-09-14		 -0.68 -3.26 21.49
On 2026-09-04		 19.58
On 2026-09-14		 -8.87 20.32
20D 22.15
On 2026-08-20		 19.58
On 2026-09-14		 -1.82 -8.28 22.15
On 2026-08-20		 19.58
On 2026-09-14		 -11.58 20.72
WTD 20.27
On 2026-09-17		 19.58
On 2026-09-14		 0.15 0.75 20.06
On 2026-09-14		 20.06
On 2026-09-14		 0.00 20.03
MTD 21.49
On 2026-09-04		 19.58
On 2026-09-14		 -0.62 -2.99 21.49
On 2026-09-04		 19.58
On 2026-09-14		 -8.87 20.37
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
KREF

KKR Real Estate Finance Trust Inc.

6.82 -0.16 -2.29 709,829
MATW

Matthews International Corp.

20.15 +0.20 +1.00 1,189,858