ASML: ASML Holding NV

As of Friday, December 1st, 2023

$ 692.20

+8.44 +1.23%

Open: 688.17
High: 695.58
Low: 683.05
Volume: 849,979
Previous Close on Thursday, November 30th, 2023

$ 683.76

-3.85 -0.56%

Open: 683.11
High: 684.33
Low: 676.38
Volume: 748,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 688.17 695.58 683.05 692.20 849,979 +8.44 +1.23
2023-11-30 683.11 684.33 676.38 683.76 748,601 -3.85 -0.56
2023-11-29 686.51 693.11 684.67 687.61 795,115 +11.62 +1.72
2023-11-28 680.00 682.85 672.65 675.99 640,328 -12.39 -1.80
2023-11-27 687.66 690.31 685.05 688.38 544,880 -2.80 -0.41
2023-11-24 690.07 692.04 687.90 691.18 351,319 +6.38 +0.93
2023-11-22 689.47 694.05 683.91 684.80 522,065 +0.38 +0.06
2023-11-21 693.87 694.58 679.92 684.42 704,975 -9.89 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 695.58
On 2023-12-01		 672.65
On 2023-11-28		 1.02 0.15 690.31
On 2023-11-27		 672.65
On 2023-11-28		 -2.56 685.59
10D 696.97
On 2023-11-20		 672.65
On 2023-11-28		 11.33 1.66 696.97
On 2023-11-20		 672.65
On 2023-11-28		 -3.49 686.87
20D 696.97
On 2023-11-20		 627.09
On 2023-11-02		 83.93 13.80 696.97
On 2023-11-20		 672.65
On 2023-11-28		 -3.49 669.88
WTD 695.58
On 2023-12-01		 672.65
On 2023-11-28		 1.02 0.15 690.31
On 2023-11-27		 672.65
On 2023-11-28		 -2.56 685.59
MTD 695.58
On 2023-12-01		 683.05
On 2023-12-01		 8.44 1.23 -- -- -- 692.20
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24