ASML: ASML Holding NV

As of Thursday, March 28th, 2024

$ 974.01

-- 0 0%

Open: 974.01
High: 974.01
Low: 974.01
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 974.01

+2.71 +0.28%

Open: 978.78
High: 979.20
Low: 964.07
Volume: 559,955
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 978.78 979.20 964.07 974.01 559,955 +2.71 +0.28
2024-03-26 986.74 989.39 970.83 971.30 705,445 -7.63 -0.78
2024-03-25 979.13 992.28 976.46 978.93 860,421 -1.03 -0.11
2024-03-22 973.71 991.08 972.57 979.96 692,584 -10.83 -1.09
2024-03-21 1,005.01 1,005.66 988.08 990.79 1,099,266 +19.87 +2.05
2024-03-20 956.07 974.30 946.89 970.92 833,985 +19.01 +2.00
2024-03-19 938.54 956.59 928.00 951.91 817,515 +10.57 +1.12
2024-03-18 949.36 958.21 939.75 941.34 821,014 +1.13 +0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,005.66
On 2024-03-21
964.07
On 2024-03-27
3.09 0.32 1,005.66
On 2024-03-21
964.07
On 2024-03-27
-4.14 979.00
10D 1,005.66
On 2024-03-21
928.00
On 2024-03-19
5.23 0.54 971.47
On 2024-03-14
928.00
On 2024-03-19
-4.47 965.92
20D 1,056.34
On 2024-03-07
928.00
On 2024-03-19
34.51 3.67 1,056.34
On 2024-03-07
928.00
On 2024-03-19
-12.15 976.50
WTD 992.28
On 2024-03-25
964.07
On 2024-03-27
-5.95 -0.61 992.28
On 2024-03-25
964.07
On 2024-03-27
-2.84 974.75
MTD 1,056.34
On 2024-03-07
928.00
On 2024-03-19
22.33 2.35 1,056.34
On 2024-03-07
928.00
On 2024-03-19
-12.15 977.81
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.30 -4.82 -2.68 6,274,863
KO

The Coca-Cola Company

61.10 +0.07 +0.11 5,589,092
PFE

Pfizer Inc.

27.81 +0.03 +0.09 26,951,484
VZ

Verizon Communications Inc.

42.08 +0.54 +1.29 10,506,857
VIX

CBOE Volatility Index

12.91 +0.13 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,808.32 +48.24 +0.12 194,048,695
DJTA

Dow Jones Transportation Average

16,201.85 +173.30 +1.08 61,923,690
SPX

S&P 500 Index

5,257.48 +8.99 +0.17
OEX

S&P 100 Index

2,480.74 +1.92 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,268.17 -12.67 -0.07
NYA

NYSE Composite Index

18,317.40 +62.16 +0.34
XAX

NYSE AMEX Composite Index

4,858.14 +27.91 +0.58
RUI

RUSSELL 1000 Index

2,883.66 +5.17 +0.18
RUT

Russell 2000 Index

2,123.96 +9.61 +0.45
RUA

Russell 3000 Index

3,014.58 +5.83 +0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.91 +0.13 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.99 +0.11 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.07 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 +0.10 +0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.73 +0.12 +0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,006.86 -5.42 -0.06
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

974.01 0.00 0.00