ASML: ASML Holding NV
$ 666.11 |
|
-6.65 -0.99% |
|
| Open: | 665.61 |
| High: | 673.63 |
| Low: | 663.00 |
| Volume: | 1,102,697 |
$ 672.76
-4.51 -0.67%
| Open: | 672.17 |
| High: | 674.44 |
| Low: | 661.08 |
| Volume: | 998,783 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 665.61 | 673.63 | 663.00 | 666.11 | 1,102,697 | -6.65 | -0.99 |
| 2025-04-28 | 672.17 | 674.44 | 661.08 | 672.76 | 998,783 | -4.51 | -0.67 |
| 2025-04-25 | 666.90 | 681.75 | 664.59 | 677.27 | 1,277,305 | +2.27 | +0.34 |
| 2025-04-24 | 666.53 | 678.32 | 662.56 | 675.00 | 1,734,646 | +17.02 | +2.59 |
| 2025-04-23 | 664.25 | 666.49 | 654.80 | 657.98 | 1,845,389 | +19.29 | +3.02 |
| 2025-04-22 | 638.81 | 645.61 | 631.00 | 638.69 | 1,961,460 | +14.00 | +2.24 |
| 2025-04-21 | 632.00 | 633.66 | 614.06 | 624.69 | 1,553,172 | -15.47 | -2.42 |
| 2025-04-17 | 644.36 | 647.66 | 636.93 | 640.16 | 1,436,176 | +5.23 | +0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 681.75 On 2025-04-25 |
654.80 On 2025-04-23 |
27.42 | 4.29 | 681.75 On 2025-04-25 |
661.08 On 2025-04-28 |
-3.03 | 669.82 |
| 10D | 687.53 On 2025-04-15 |
614.06 On 2025-04-21 |
-6.76 | -1.00 | 687.53 On 2025-04-15 |
614.06 On 2025-04-21 |
-10.69 | 657.08 |
| 20D | 692.29 On 2025-04-09 |
578.51 On 2025-04-07 |
3.48 | 0.53 | 676.39 On 2025-04-02 |
578.51 On 2025-04-07 |
-14.47 | 651.28 |
| WTD | 674.44 On 2025-04-28 |
661.08 On 2025-04-28 |
-11.16 | -1.65 | 674.44 On 2025-04-28 |
663.00 On 2025-04-29 |
-1.70 | 669.44 |
| MTD | 692.29 On 2025-04-09 |
578.51 On 2025-04-07 |
3.48 | 0.53 | 676.39 On 2025-04-02 |
578.51 On 2025-04-07 |
-14.47 | 651.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |