ASML: ASML Holding NV

As of Wednesday, January 28th, 2026

$ 1,422.92

-31.67 -2.18%

Open: 1,493.00
High: 1,493.48
Low: 1,408.05
Volume: 4,997,327
Previous Close on Tuesday, January 27th, 2026

$ 1,454.59

+41.24 +2.92%

Open: 1,417.63
High: 1,473.59
Low: 1,417.00
Volume: 3,445,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 1,493.00 1,493.48 1,408.05 1,422.92 4,997,146 -31.67 -2.18
2026-01-27 1,417.63 1,473.59 1,417.00 1,454.59 3,445,606 +41.24 +2.92
2026-01-26 1,385.87 1,419.95 1,385.16 1,413.35 1,985,850 +24.31 +1.75
2026-01-23 1,376.32 1,393.36 1,363.27 1,389.04 1,547,669 -5.96 -0.43
2026-01-22 1,393.65 1,398.80 1,373.28 1,395.00 1,828,089 +34.91 +2.57
2026-01-21 1,332.00 1,371.00 1,322.67 1,360.09 2,381,256 +34.02 +2.57
2026-01-20 1,319.12 1,351.26 1,311.31 1,326.07 2,944,293 -32.50 -2.39
2026-01-16 1,355.71 1,375.37 1,338.24 1,358.57 2,359,357 +26.97 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,493.48
On 2026-01-28		 1,363.27
On 2026-01-23		 62.83 4.62 1,398.80
On 2026-01-22		 1,363.27
On 2026-01-23		 -2.54 1,414.98
10D 1,493.48
On 2026-01-28		 1,249.62
On 2026-01-14		 152.76 12.03 1,375.37
On 2026-01-16		 1,311.31
On 2026-01-20		 -4.66 1,371.50
20D 1,493.48
On 2026-01-28		 1,068.92
On 2025-12-31		 356.93 33.48 1,246.38
On 2026-01-06		 1,176.00
On 2026-01-08		 -5.65 1,286.96
WTD 1,493.48
On 2026-01-28		 1,385.16
On 2026-01-26		 33.88 2.44 1,419.95
On 2026-01-26		 1,419.95
On 2026-01-26		 0.00 1,430.29
MTD 1,493.48
On 2026-01-28		 1,133.48
On 2026-01-02		 353.06 33.00 1,246.38
On 2026-01-06		 1,176.00
On 2026-01-08		 -5.65 1,310.95
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

650.23 +0.98 +0.15 338,548
AXL

American Axle & Manufacturing Holdings Inc.

8.04 0.00 0.00 4,093,321
AMLP

Alerian MLP ETF

50.04 +0.26 +0.52 1,566,149
JBHT

J.B. Hunt Transport Services Inc.

205.06 +2.18 +1.07 983,275
ASML

ASML Holding NV

1,422.92 -31.67 -2.18 4,997,327