ASML: ASML Holding NV

As of Friday, November 28th, 2025

$ 1,060.00

+19.03 +1.83%

Open: 1,040.40
High: 1,060.28
Low: 1,035.44
Volume: 826,042
Previous Close on Wednesday, November 26th, 2025

$ 1,040.97

+37.75 +3.76%

Open: 1,040.67
High: 1,055.00
Low: 1,037.30
Volume: 1,568,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 1,040.40 1,060.28 1,035.44 1,060.00 826,042 +19.03 +1.83
2025-11-26 1,040.67 1,055.00 1,037.30 1,040.97 1,568,524 +37.75 +3.76
2025-11-25 993.83 1,006.88 973.74 1,003.22 1,090,236 +15.40 +1.56
2025-11-24 977.62 995.14 977.59 987.82 1,600,077 +21.25 +2.20
2025-11-21 963.35 978.54 946.11 966.57 2,480,482 -14.47 -1.47
2025-11-20 1,042.23 1,050.95 977.00 981.04 2,033,055 -58.29 -5.61
2025-11-19 1,005.77 1,044.73 1,005.00 1,039.33 1,570,084 +35.27 +3.51
2025-11-18 1,011.08 1,017.72 993.99 1,004.06 1,411,615 -15.94 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,060.28
On 2025-11-28		 946.11
On 2025-11-21		 78.96 8.05 978.54
On 2025-11-21		 978.54
On 2025-11-21		 0.00 1,011.72
10D 1,060.28
On 2025-11-28		 946.11
On 2025-11-21		 40.14 3.94 1,050.95
On 2025-11-20		 946.11
On 2025-11-21		 -9.98 1,011.00
20D 1,073.40
On 2025-11-03		 946.11
On 2025-11-21		 -15.45 -1.44 1,073.40
On 2025-11-03		 946.11
On 2025-11-21		 -11.86 1,023.72
WTD 1,060.28
On 2025-11-28		 973.74
On 2025-11-25		 93.43 9.67 995.14
On 2025-11-24		 995.14
On 2025-11-24		 0.00 1,023.00
MTD 1,073.40
On 2025-11-03		 946.11
On 2025-11-21		 0.77 0.07 1,073.40
On 2025-11-03		 946.11
On 2025-11-21		 -11.86 1,021.86
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

13.04 +0.40 +3.16 7,551,478
ASML

ASML Holding NV

1,060.00 +19.03 +1.83 826,042