ASML: ASML Holding NV

As of Friday, February 7th, 2025

$ 727.70

-11.43 -1.55%

Open: 739.05
High: 742.32
Low: 723.75
Volume: 1,307,869
Previous Close on Thursday, February 6th, 2025

$ 739.13

-3.46 -0.47%

Open: 737.69
High: 742.41
Low: 735.01
Volume: 1,116,564
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 739.05 742.32 723.75 727.70 1,307,869 -11.43 -1.55
2025-02-06 737.69 742.41 735.01 739.13 1,116,564 -3.46 -0.47
2025-02-05 729.24 743.21 722.40 742.59 1,245,820 +11.18 +1.53
2025-02-04 736.90 742.69 729.28 731.41 1,385,567 +0.36 +0.05
2025-02-03 719.13 735.45 717.92 731.06 1,633,283 -8.26 -1.12
2025-01-31 748.09 754.60 737.77 739.31 1,978,955 +2.32 +0.31
2025-01-30 740.10 745.59 730.58 736.99 2,712,489 +24.34 +3.42
2025-01-29 727.16 728.46 704.60 712.65 4,968,152 +29.30 +4.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 743.21
On 2025-02-05
717.92
On 2025-02-03
-11.61 -1.57 743.21
On 2025-02-05
723.75
On 2025-02-07
-2.62 734.38
10D 754.60
On 2025-01-31
666.60
On 2025-01-28
-4.55 -0.62 754.60
On 2025-01-31
717.92
On 2025-02-03
-4.86 723.43
20D 784.82
On 2025-01-22
666.60
On 2025-01-28
-16.28 -2.19 784.82
On 2025-01-22
666.60
On 2025-01-28
-15.06 733.91
WTD 743.21
On 2025-02-05
717.92
On 2025-02-03
-11.61 -1.57 743.21
On 2025-02-05
723.75
On 2025-02-07
-2.62 734.38
MTD 743.21
On 2025-02-05
717.92
On 2025-02-03
-11.61 -1.57 743.21
On 2025-02-05
723.75
On 2025-02-07
-2.62 734.38
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

727.70 -11.43 -1.55 1,307,869