ASML: ASML Holding NV

As of Thursday, March 12th, 2026

$ 1,351.58

-35.10 -2.53%

Open: 1,372.54
High: 1,372.54
Low: 1,333.57
Volume: 1,779,237
Previous Close on Wednesday, March 11th, 2026

$ 1,386.68

+3.28 +0.24%

Open: 1,383.96
High: 1,404.78
Low: 1,372.00
Volume: 1,163,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 1,372.54 1,372.54 1,333.57 1,351.58 1,779,237 -35.10 -2.53
2026-03-11 1,383.96 1,404.78 1,372.00 1,386.68 1,163,789 +3.28 +0.24
2026-03-10 1,374.59 1,407.54 1,369.91 1,383.40 1,647,658 +25.98 +1.91
2026-03-09 1,284.79 1,359.00 1,276.11 1,357.42 1,805,313 +64.62 +5.00
2026-03-06 1,293.86 1,338.00 1,286.67 1,292.80 1,897,339 -75.56 -5.52
2026-03-05 1,381.12 1,407.38 1,339.45 1,368.36 1,803,308 -31.01 -2.22
2026-03-04 1,391.13 1,405.55 1,372.71 1,399.37 1,431,478 +38.43 +2.82
2026-03-03 1,357.58 1,373.50 1,329.03 1,360.94 1,996,565 -62.60 -4.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,407.54
On 2026-03-10		 1,276.11
On 2026-03-09		 -16.78 -1.23 1,407.54
On 2026-03-10		 1,333.57
On 2026-03-12		 -5.26 1,354.38
10D 1,461.72
On 2026-02-27		 1,276.11
On 2026-03-09		 -112.22 -7.67 1,461.72
On 2026-02-27		 1,276.11
On 2026-03-09		 -12.70 1,377.47
20D 1,547.22
On 2026-02-25		 1,276.11
On 2026-03-09		 -84.05 -5.85 1,547.22
On 2026-02-25		 1,276.11
On 2026-03-09		 -17.52 1,418.96
WTD 1,407.54
On 2026-03-10		 1,276.11
On 2026-03-09		 58.78 4.55 1,407.54
On 2026-03-10		 1,333.57
On 2026-03-12		 -5.26 1,369.77
MTD 1,442.69
On 2026-03-02		 1,276.11
On 2026-03-09		 -98.98 -6.82 1,442.69
On 2026-03-02		 1,276.11
On 2026-03-09		 -11.55 1,369.34
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,351.58 -35.10 -2.53 1,779,237