ASML: ASML Holding NV
$ 974.01 |
|
-- 0 0% |
Open: | 974.01 |
High: | 974.01 |
Low: | 974.01 |
Volume: | N/A |
$ 974.01
+2.71 +0.28%
Open: | 978.78 |
High: | 979.20 |
Low: | 964.07 |
Volume: | 559,955 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 978.78 | 979.20 | 964.07 | 974.01 | 559,955 | +2.71 | +0.28 |
2024-03-26 | 986.74 | 989.39 | 970.83 | 971.30 | 705,445 | -7.63 | -0.78 |
2024-03-25 | 979.13 | 992.28 | 976.46 | 978.93 | 860,421 | -1.03 | -0.11 |
2024-03-22 | 973.71 | 991.08 | 972.57 | 979.96 | 692,584 | -10.83 | -1.09 |
2024-03-21 | 1,005.01 | 1,005.66 | 988.08 | 990.79 | 1,099,266 | +19.87 | +2.05 |
2024-03-20 | 956.07 | 974.30 | 946.89 | 970.92 | 833,985 | +19.01 | +2.00 |
2024-03-19 | 938.54 | 956.59 | 928.00 | 951.91 | 817,515 | +10.57 | +1.12 |
2024-03-18 | 949.36 | 958.21 | 939.75 | 941.34 | 821,014 | +1.13 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,005.66 On 2024-03-21 |
964.07 On 2024-03-27 |
3.09 | 0.32 | 1,005.66 On 2024-03-21 |
964.07 On 2024-03-27 |
-4.14 | 979.00 |
10D | 1,005.66 On 2024-03-21 |
928.00 On 2024-03-19 |
5.23 | 0.54 | 971.47 On 2024-03-14 |
928.00 On 2024-03-19 |
-4.47 | 965.92 |
20D | 1,056.34 On 2024-03-07 |
928.00 On 2024-03-19 |
34.51 | 3.67 | 1,056.34 On 2024-03-07 |
928.00 On 2024-03-19 |
-12.15 | 976.50 |
WTD | 992.28 On 2024-03-25 |
964.07 On 2024-03-27 |
-5.95 | -0.61 | 992.28 On 2024-03-25 |
964.07 On 2024-03-27 |
-2.84 | 974.75 |
MTD | 1,056.34 On 2024-03-07 |
928.00 On 2024-03-19 |
22.33 | 2.35 | 1,056.34 On 2024-03-07 |
928.00 On 2024-03-19 |
-12.15 | 977.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,808.32 | +48.24 | +0.12 | 194,048,695 |
DJTA
Dow Jones Transportation Average |
16,201.85 | +173.30 | +1.08 | 61,923,690 |
SPX
S&P 500 Index |
5,257.48 | +8.99 | +0.17 | |
OEX
S&P 100 Index |
2,480.74 | +1.92 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,268.17 | -12.67 | -0.07 | |
NYA
NYSE Composite Index |
18,317.40 | +62.16 | +0.34 | |
XAX
NYSE AMEX Composite Index |
4,858.14 | +27.91 | +0.58 | |
RUI
RUSSELL 1000 Index |
2,883.66 | +5.17 | +0.18 | |
RUT
Russell 2000 Index |
2,123.96 | +9.61 | +0.45 | |
RUA
Russell 3000 Index |
3,014.58 | +5.83 | +0.19 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.91 | +0.13 | +1.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.99 | +0.11 | +0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.14 | +0.07 | +0.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.11 | +0.10 | +0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.73 | +0.12 | +0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,006.86 | -5.42 | -0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASML
ASML Holding NV |
974.01 | 0.00 | 0.00 |