ASML: ASML Holding NV

As of Tuesday, April 28th, 2026

$ 1,384.56

-47.88 -3.34%

Open: 1,389.73
High: 1,398.63
Low: 1,364.81
Volume: 1,912,611
Previous Close on Monday, April 27th, 2026

$ 1,432.44

-25.26 -1.73%

Open: 1,457.84
High: 1,458.30
Low: 1,415.69
Volume: 1,312,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 1,389.73 1,398.63 1,364.81 1,384.56 1,912,352 -47.88 -3.34
2026-04-27 1,457.84 1,458.30 1,415.69 1,432.44 1,312,121 -25.26 -1.73
2026-04-24 1,459.53 1,472.65 1,441.69 1,457.70 1,749,325 +39.90 +2.81
2026-04-23 1,438.95 1,450.00 1,396.23 1,417.80 1,791,364 -25.86 -1.79
2026-04-22 1,477.00 1,477.00 1,378.30 1,443.66 2,591,724 -15.31 -1.05
2026-04-21 1,476.09 1,480.17 1,446.25 1,458.97 1,268,175 -17.53 -1.19
2026-04-20 1,461.49 1,479.30 1,452.00 1,476.50 1,077,946 +16.70 +1.14
2026-04-17 1,463.76 1,472.48 1,445.69 1,459.80 1,867,331 +48.97 +3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,477.00
On 2026-04-22		 1,364.81
On 2026-04-28		 -74.41 -5.10 1,477.00
On 2026-04-22		 1,364.81
On 2026-04-28		 -7.60 1,427.23
10D 1,486.17
On 2026-04-15		 1,364.81
On 2026-04-28		 -133.74 -8.81 1,486.17
On 2026-04-15		 1,364.81
On 2026-04-28		 -8.17 1,442.40
20D 1,531.98
On 2026-04-14		 1,272.21
On 2026-04-07		 130.60 10.42 1,531.98
On 2026-04-14		 1,364.81
On 2026-04-28		 -10.91 1,419.94
WTD 1,458.30
On 2026-04-27		 1,364.81
On 2026-04-28		 -73.14 -5.02 1,458.30
On 2026-04-27		 1,364.81
On 2026-04-28		 -6.41 1,408.50
MTD 1,531.98
On 2026-04-14		 1,272.21
On 2026-04-07		 63.73 4.82 1,531.98
On 2026-04-14		 1,364.81
On 2026-04-28		 -10.91 1,425.16
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,384.56 -47.88 -3.34 1,912,611