ASML: ASML Holding NV

As of Monday, June 30th, 2025

$ 801.39

B: 797.85 X 1
A: 803.00 X 1

+5.44 +0.68%

Open: 796.48
High: 802.44
Low: 794.04
Volume: 1,080,136
Previous Close on Friday, June 27th, 2025

$ 795.95

-2.14 -0.27%

Open: 802.94
High: 805.49
Low: 788.45
Volume: 1,200,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 796.48 802.44 794.04 801.39 1,079,940 +5.44 +0.68
2025-06-27 802.94 805.49 788.45 795.95 1,200,719 -2.14 -0.27
2025-06-26 799.76 800.88 786.50 798.09 1,704,729 -17.15 -2.10
2025-06-25 816.75 819.54 806.22 815.24 1,382,432 +1.88 +0.23
2025-06-24 786.11 813.46 786.11 813.36 2,035,403 +33.64 +4.31
2025-06-23 761.26 780.75 759.81 779.72 1,292,868 +23.19 +3.07
2025-06-20 768.37 769.01 736.25 756.53 2,303,098 -5.11 -0.67
2025-06-18 764.73 768.00 754.24 761.64 1,364,133 +1.78 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 819.54
On 2025-06-25		 786.11
On 2025-06-24		 21.67 2.78 819.54
On 2025-06-25		 786.50
On 2025-06-26		 -4.03 804.81
10D 819.54
On 2025-06-25		 736.25
On 2025-06-20		 40.39 5.31 779.19
On 2025-06-16		 736.25
On 2025-06-20		 -5.51 785.70
20D 819.54
On 2025-06-25		 732.20
On 2025-06-03		 64.62 8.77 797.25
On 2025-06-11		 736.25
On 2025-06-20		 -7.65 774.04
WTD 802.44
On 2025-06-30		 794.04
On 2025-06-30		 5.44 0.68 -- -- -- 801.39
MTD 819.54
On 2025-06-25		 732.20
On 2025-06-03		 64.62 8.77 797.25
On 2025-06-11		 736.25
On 2025-06-20		 -7.65 774.04
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,372
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,419,437
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,584,689
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,780,298
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

801.39 +5.44 +0.68 1,080,136