ASML: ASML Holding NV
$ 761.00 |
|
-25.21 -3.21% |
|
| Open: | 766.89 |
| High: | 772.93 |
| Low: | 759.87 |
| Volume: | 1,740,430 |
$ 786.21
+2.12 +0.27%
| Open: | 785.44 |
| High: | 789.57 |
| Low: | 782.34 |
| Volume: | 998,572 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 766.89 | 772.93 | 759.87 | 761.00 | 1,740,430 | -25.21 | -3.21 |
| 2025-06-12 | 785.44 | 789.57 | 782.34 | 786.21 | 998,572 | +2.12 | +0.27 |
| 2025-06-11 | 790.05 | 797.25 | 780.69 | 784.09 | 1,351,922 | -0.88 | -0.11 |
| 2025-06-10 | 779.11 | 788.29 | 776.49 | 784.97 | 1,708,248 | +14.77 | +1.92 |
| 2025-06-09 | 757.06 | 782.20 | 757.06 | 770.20 | 1,765,170 | +17.18 | +2.28 |
| 2025-06-06 | 756.06 | 762.10 | 752.80 | 753.02 | 1,345,062 | +5.26 | +0.70 |
| 2025-06-05 | 754.13 | 756.46 | 744.00 | 747.76 | 1,505,495 | +4.98 | +0.67 |
| 2025-06-04 | 751.18 | 752.77 | 740.41 | 742.78 | 1,158,864 | -4.47 | -0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 797.25 On 2025-06-11 |
757.06 On 2025-06-09 |
7.98 | 1.06 | 797.25 On 2025-06-11 |
759.87 On 2025-06-13 |
-4.69 | 777.29 |
| 10D | 797.25 On 2025-06-11 |
732.20 On 2025-06-03 |
24.23 | 3.29 | 797.25 On 2025-06-11 |
759.87 On 2025-06-13 |
-4.69 | 762.38 |
| 20D | 797.25 On 2025-06-11 |
722.52 On 2025-05-23 |
2.64 | 0.35 | 761.21 On 2025-05-27 |
723.00 On 2025-05-30 |
-5.02 | 753.36 |
| WTD | 797.25 On 2025-06-11 |
757.06 On 2025-06-09 |
7.98 | 1.06 | 797.25 On 2025-06-11 |
759.87 On 2025-06-13 |
-4.69 | 777.29 |
| MTD | 797.25 On 2025-06-11 |
732.20 On 2025-06-03 |
24.23 | 3.29 | 797.25 On 2025-06-11 |
759.87 On 2025-06-13 |
-4.69 | 762.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |