ASML: ASML Holding NV

As of Friday, September 4th, 2026

$ 1,714.88

+68.69 +4.17%

Open: 1,678.74
High: 1,721.66
Low: 1,675.93
Volume: 1,244,243
Previous Close on Thursday, September 3rd, 2026

$ 1,646.19

-36.11 -2.15%

Open: 1,642.39
High: 1,656.31
Low: 1,619.34
Volume: 1,246,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 1,678.74 1,721.66 1,675.93 1,714.88 1,244,243 +68.69 +4.17
2026-09-03 1,642.39 1,656.31 1,619.34 1,646.19 1,246,669 -36.11 -2.15
2026-09-02 1,672.21 1,688.66 1,650.20 1,682.30 848,685 +17.16 +1.03
2026-09-01 1,680.74 1,684.00 1,651.21 1,665.14 904,985 -30.87 -1.82
2026-08-31 1,708.68 1,716.90 1,679.33 1,696.01 1,136,651 -0.15 -0.01
2026-08-28 1,734.75 1,740.00 1,692.88 1,696.16 1,249,490 -38.85 -2.24
2026-08-27 1,746.53 1,751.78 1,719.11 1,735.01 950,354 -10.63 -0.61
2026-08-26 1,746.33 1,761.71 1,732.35 1,745.64 835,471 +1.48 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,721.66
On 2026-09-04		 1,619.34
On 2026-09-03		 18.72 1.10 1,716.90
On 2026-08-31		 1,619.34
On 2026-09-03		 -5.68 1,680.90
10D 1,769.99
On 2026-08-25		 1,619.34
On 2026-09-03		 -48.88 -2.77 1,769.99
On 2026-08-25		 1,619.34
On 2026-09-03		 -8.51 1,706.56
20D 1,896.35
On 2026-08-17		 1,619.34
On 2026-09-03		 -26.11 -1.50 1,896.35
On 2026-08-17		 1,619.34
On 2026-09-03		 -14.61 1,752.62
WTD 1,721.66
On 2026-09-04		 1,619.34
On 2026-09-03		 18.72 1.10 1,716.90
On 2026-08-31		 1,619.34
On 2026-09-03		 -5.68 1,680.90
MTD 1,721.66
On 2026-09-04		 1,619.34
On 2026-09-03		 18.87 1.11 1,688.66
On 2026-09-02		 1,619.34
On 2026-09-03		 -4.10 1,677.13
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,714.88 +68.69 +4.17 1,244,243