ASML: ASML Holding NV

As of Friday, September 12th, 2025

$ 813.87

+9.71 +1.21%

Open: 808.52
High: 815.78
Low: 806.30
Volume: 1,015,040
Previous Close on Thursday, September 11th, 2025

$ 804.16

+11.02 +1.39%

Open: 799.69
High: 809.15
Low: 798.51
Volume: 1,290,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 808.52 815.78 806.30 813.87 1,015,040 +9.71 +1.21
2025-09-11 799.69 809.15 798.51 804.16 1,290,699 +11.02 +1.39
2025-09-10 806.82 809.60 791.02 793.14 1,625,166 -11.99 -1.49
2025-09-09 795.20 805.84 793.12 805.13 1,322,527 +8.88 +1.12
2025-09-08 789.65 798.70 786.75 796.25 1,281,057 +14.55 +1.86
2025-09-05 774.88 783.10 766.24 781.70 1,881,713 +28.27 +3.75
2025-09-04 737.05 756.90 735.43 753.43 1,504,310 +16.61 +2.25
2025-09-03 732.22 738.30 729.56 736.82 1,327,096 +10.97 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 815.78
On 2025-09-12		 786.75
On 2025-09-08		 32.17 4.12 809.60
On 2025-09-10		 798.51
On 2025-09-11		 -1.37 802.51
10D 815.78
On 2025-09-12		 716.20
On 2025-09-02		 50.41 6.60 753.60
On 2025-08-29		 716.20
On 2025-09-02		 -4.96 775.30
20D 815.78
On 2025-09-12		 716.20
On 2025-09-02		 58.66 7.77 773.17
On 2025-08-28		 716.20
On 2025-09-02		 -7.37 763.86
WTD 815.78
On 2025-09-12		 786.75
On 2025-09-08		 32.17 4.12 809.60
On 2025-09-10		 798.51
On 2025-09-11		 -1.37 802.51
MTD 815.78
On 2025-09-12		 716.20
On 2025-09-02		 71.25 9.59 809.60
On 2025-09-10		 798.51
On 2025-09-11		 -1.37 778.93
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

813.87 +9.71 +1.21 1,015,040