ASML: ASML Holding NV

As of Thursday, September 10th, 2026

$ 1,687.43

-42.09 -2.43%

Open: 1,688.51
High: 1,716.63
Low: 1,681.58
Volume: 1,076,331
Previous Close on Wednesday, September 9th, 2026

$ 1,729.52

-35.33 -2.00%

Open: 1,727.72
High: 1,750.89
Low: 1,722.92
Volume: 1,057,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 1,688.51 1,716.63 1,681.58 1,687.43 1,076,188 -42.09 -2.43
2026-09-09 1,727.72 1,750.89 1,722.92 1,729.52 1,057,311 -35.33 -2.00
2026-09-08 1,774.35 1,790.00 1,743.09 1,764.85 1,353,152 +49.97 +2.91
2026-09-04 1,678.74 1,721.66 1,675.93 1,714.88 1,244,243 +68.69 +4.17
2026-09-03 1,642.39 1,656.31 1,619.34 1,646.19 1,246,669 -36.11 -2.15
2026-09-02 1,672.21 1,688.66 1,650.20 1,682.30 848,685 +17.16 +1.03
2026-09-01 1,680.74 1,684.00 1,651.21 1,665.14 904,985 -30.87 -1.82
2026-08-31 1,708.68 1,716.90 1,679.33 1,696.01 1,136,651 -0.15 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,790.00
On 2026-09-08		 1,619.34
On 2026-09-03		 5.13 0.30 1,790.00
On 2026-09-08		 1,681.58
On 2026-09-10		 -6.06 1,708.57
10D 1,790.00
On 2026-09-08		 1,619.34
On 2026-09-03		 -58.21 -3.33 1,751.78
On 2026-08-27		 1,619.34
On 2026-09-03		 -7.56 1,701.75
20D 1,896.35
On 2026-08-17		 1,619.34
On 2026-09-03		 -122.64 -6.78 1,896.35
On 2026-08-17		 1,619.34
On 2026-09-03		 -14.61 1,744.57
WTD 1,790.00
On 2026-09-08		 1,681.58
On 2026-09-10		 -27.45 -1.60 1,790.00
On 2026-09-08		 1,681.58
On 2026-09-10		 -6.06 1,727.27
MTD 1,790.00
On 2026-09-08		 1,619.34
On 2026-09-03		 -8.58 -0.51 1,790.00
On 2026-09-08		 1,681.58
On 2026-09-10		 -6.06 1,698.62
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,687.43 -42.09 -2.43 1,076,331