ASML: ASML Holding NV
$ 754.89 |
|
+19.49 +2.65% |
|
| Open: | 741.68 |
| High: | 761.57 |
| Low: | 740.37 |
| Volume: | 1,452,508 |
$ 735.40
-14.09 -1.88%
| Open: | 739.36 |
| High: | 741.50 |
| Low: | 732.11 |
| Volume: | 949,561 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 741.68 | 761.57 | 740.37 | 754.89 | 1,452,508 | +19.49 | +2.65 |
| 2025-08-21 | 739.36 | 741.50 | 732.11 | 735.40 | 949,561 | -14.09 | -1.88 |
| 2025-08-20 | 750.80 | 753.44 | 738.18 | 749.49 | 1,353,914 | +5.88 | +0.79 |
| 2025-08-19 | 751.54 | 755.69 | 741.71 | 743.61 | 1,118,871 | -3.94 | -0.53 |
| 2025-08-18 | 739.67 | 748.00 | 739.44 | 747.55 | 1,083,674 | +5.39 | +0.73 |
| 2025-08-15 | 738.50 | 747.15 | 736.66 | 742.16 | 1,632,207 | -13.05 | -1.73 |
| 2025-08-14 | 747.28 | 757.00 | 744.56 | 755.21 | 1,511,659 | -0.36 | -0.05 |
| 2025-08-13 | 750.63 | 756.20 | 747.54 | 755.57 | 1,998,901 | +13.78 | +1.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 761.57 On 2025-08-22 |
732.11 On 2025-08-21 |
12.73 | 1.72 | 755.69 On 2025-08-19 |
732.11 On 2025-08-21 |
-3.12 | 746.19 |
| 10D | 761.57 On 2025-08-22 |
719.52 On 2025-08-11 |
32.57 | 4.51 | 757.00 On 2025-08-14 |
732.11 On 2025-08-21 |
-3.29 | 744.70 |
| 20D | 761.57 On 2025-08-22 |
683.48 On 2025-08-01 |
43.64 | 6.14 | 735.41 On 2025-07-28 |
683.48 On 2025-08-01 |
-7.06 | 725.85 |
| WTD | 761.57 On 2025-08-22 |
732.11 On 2025-08-21 |
12.73 | 1.72 | 755.69 On 2025-08-19 |
732.11 On 2025-08-21 |
-3.12 | 746.19 |
| MTD | 761.57 On 2025-08-22 |
683.48 On 2025-08-01 |
60.18 | 8.66 | 757.00 On 2025-08-14 |
732.11 On 2025-08-21 |
-3.29 | 728.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |