ASML: ASML Holding NV

As of Friday, July 26th, 2024

$ 888.39

+25.76 +2.99%

Open: 893.92
High: 895.57
Low: 882.23
Volume: 1,679,335
Previous Close on Thursday, July 25th, 2024

$ 862.63

-10.12 -1.16%

Open: 873.00
High: 886.37
Low: 850.18
Volume: 2,074,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 893.92 895.57 882.23 888.39 1,679,333 +25.76 +2.99
2024-07-25 873.00 886.37 850.18 862.63 2,074,345 -10.12 -1.16
2024-07-24 918.16 919.67 870.76 872.75 1,876,589 -60.06 -6.44
2024-07-23 935.38 940.41 929.18 932.81 1,017,159 -8.45 -0.90
2024-07-22 928.19 942.57 922.01 941.26 1,747,964 +45.89 +5.13
2024-07-19 915.23 920.34 891.66 895.37 2,023,720 -28.78 -3.11
2024-07-18 953.50 957.21 911.00 924.15 2,237,093 -7.91 -0.85
2024-07-17 978.58 979.99 928.70 932.06 4,975,426 -136.14 -12.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 942.57
On 2024-07-22		 850.18
On 2024-07-25		 -6.98 -0.78 942.57
On 2024-07-22		 850.18
On 2024-07-25		 -9.80 899.57
10D 1,098.74
On 2024-07-15		 850.18
On 2024-07-25		 -196.87 -18.14 1,098.74
On 2024-07-15		 850.18
On 2024-07-25		 -22.62 938.12
20D 1,110.09
On 2024-07-11		 850.18
On 2024-07-25		 -139.62 -13.58 1,110.09
On 2024-07-11		 850.18
On 2024-07-25		 -23.41 1,000.77
WTD 942.57
On 2024-07-22		 850.18
On 2024-07-25		 -6.98 -0.78 942.57
On 2024-07-22		 850.18
On 2024-07-25		 -9.80 899.57
MTD 1,110.09
On 2024-07-11		 850.18
On 2024-07-25		 -134.34 -13.14 1,110.09
On 2024-07-11		 850.18
On 2024-07-25		 -23.41 999.61
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

888.39 +25.76 +2.99 1,679,335