ASML: ASML Holding NV

As of Friday, March 13th, 2026

$ 1,345.69

-5.89 -0.44%

Open: 1,367.54
High: 1,386.79
Low: 1,342.50
Volume: 1,177,128
Previous Close on Thursday, March 12th, 2026

$ 1,351.58

-35.10 -2.53%

Open: 1,372.54
High: 1,372.54
Low: 1,333.57
Volume: 1,779,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 1,367.54 1,386.79 1,342.50 1,345.69 1,177,128 -5.89 -0.44
2026-03-12 1,372.54 1,372.54 1,333.57 1,351.58 1,779,237 -35.10 -2.53
2026-03-11 1,383.96 1,404.78 1,372.00 1,386.68 1,163,789 +3.28 +0.24
2026-03-10 1,374.59 1,407.54 1,369.91 1,383.40 1,647,658 +25.98 +1.91
2026-03-09 1,284.79 1,359.00 1,276.11 1,357.42 1,805,313 +64.62 +5.00
2026-03-06 1,293.86 1,338.00 1,286.67 1,292.80 1,897,339 -75.56 -5.52
2026-03-05 1,381.12 1,407.38 1,339.45 1,368.36 1,803,308 -31.01 -2.22
2026-03-04 1,391.13 1,405.55 1,372.71 1,399.37 1,431,478 +38.43 +2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,407.54
On 2026-03-10		 1,276.11
On 2026-03-09		 52.89 4.09 1,407.54
On 2026-03-10		 1,333.57
On 2026-03-12		 -5.26 1,364.95
10D 1,442.69
On 2026-03-02		 1,276.11
On 2026-03-09		 -104.87 -7.23 1,442.69
On 2026-03-02		 1,276.11
On 2026-03-09		 -11.55 1,366.98
20D 1,547.22
On 2026-02-25		 1,276.11
On 2026-03-09		 -61.18 -4.35 1,547.22
On 2026-02-25		 1,276.11
On 2026-03-09		 -17.52 1,415.90
WTD 1,407.54
On 2026-03-10		 1,276.11
On 2026-03-09		 52.89 4.09 1,407.54
On 2026-03-10		 1,333.57
On 2026-03-12		 -5.26 1,364.95
MTD 1,442.69
On 2026-03-02		 1,276.11
On 2026-03-09		 -104.87 -7.23 1,442.69
On 2026-03-02		 1,276.11
On 2026-03-09		 -11.55 1,366.98
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,345.69 -5.89 -0.44 1,177,128