ASML: ASML Holding NV

As of Friday, June 13th, 2025

$ 761.00

-25.21 -3.21%

Open: 766.89
High: 772.93
Low: 759.87
Volume: 1,740,430
Previous Close on Thursday, June 12th, 2025

$ 786.21

+2.12 +0.27%

Open: 785.44
High: 789.57
Low: 782.34
Volume: 998,572
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-06-13 766.89 772.93 759.87 761.00 1,740,430 -25.21 -3.21
2025-06-12 785.44 789.57 782.34 786.21 998,572 +2.12 +0.27
2025-06-11 790.05 797.25 780.69 784.09 1,351,922 -0.88 -0.11
2025-06-10 779.11 788.29 776.49 784.97 1,708,248 +14.77 +1.92
2025-06-09 757.06 782.20 757.06 770.20 1,765,170 +17.18 +2.28
2025-06-06 756.06 762.10 752.80 753.02 1,345,062 +5.26 +0.70
2025-06-05 754.13 756.46 744.00 747.76 1,505,495 +4.98 +0.67
2025-06-04 751.18 752.77 740.41 742.78 1,158,864 -4.47 -0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 797.25
On 2025-06-11
757.06
On 2025-06-09
7.98 1.06 797.25
On 2025-06-11
759.87
On 2025-06-13
-4.69 777.29
10D 797.25
On 2025-06-11
732.20
On 2025-06-03
24.23 3.29 797.25
On 2025-06-11
759.87
On 2025-06-13
-4.69 762.38
20D 797.25
On 2025-06-11
722.52
On 2025-05-23
2.64 0.35 761.21
On 2025-05-27
723.00
On 2025-05-30
-5.02 753.36
WTD 797.25
On 2025-06-11
757.06
On 2025-06-09
7.98 1.06 797.25
On 2025-06-11
759.87
On 2025-06-13
-4.69 777.29
MTD 797.25
On 2025-06-11
732.20
On 2025-06-03
24.23 3.29 797.25
On 2025-06-11
759.87
On 2025-06-13
-4.69 762.38
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

123.61 -2.19 -1.74 1,163,148
ASML

ASML Holding NV

761.00 -25.21 -3.21 1,740,430