ASML: ASML Holding NV
$ 727.70 |
|
-11.43 -1.55% |
Open: | 739.05 |
High: | 742.32 |
Low: | 723.75 |
Volume: | 1,307,869 |
$ 739.13
-3.46 -0.47%
Open: | 737.69 |
High: | 742.41 |
Low: | 735.01 |
Volume: | 1,116,564 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 739.05 | 742.32 | 723.75 | 727.70 | 1,307,869 | -11.43 | -1.55 |
2025-02-06 | 737.69 | 742.41 | 735.01 | 739.13 | 1,116,564 | -3.46 | -0.47 |
2025-02-05 | 729.24 | 743.21 | 722.40 | 742.59 | 1,245,820 | +11.18 | +1.53 |
2025-02-04 | 736.90 | 742.69 | 729.28 | 731.41 | 1,385,567 | +0.36 | +0.05 |
2025-02-03 | 719.13 | 735.45 | 717.92 | 731.06 | 1,633,283 | -8.26 | -1.12 |
2025-01-31 | 748.09 | 754.60 | 737.77 | 739.31 | 1,978,955 | +2.32 | +0.31 |
2025-01-30 | 740.10 | 745.59 | 730.58 | 736.99 | 2,712,489 | +24.34 | +3.42 |
2025-01-29 | 727.16 | 728.46 | 704.60 | 712.65 | 4,968,152 | +29.30 | +4.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 743.21 On 2025-02-05 |
717.92 On 2025-02-03 |
-11.61 | -1.57 | 743.21 On 2025-02-05 |
723.75 On 2025-02-07 |
-2.62 | 734.38 |
10D | 754.60 On 2025-01-31 |
666.60 On 2025-01-28 |
-4.55 | -0.62 | 754.60 On 2025-01-31 |
717.92 On 2025-02-03 |
-4.86 | 723.43 |
20D | 784.82 On 2025-01-22 |
666.60 On 2025-01-28 |
-16.28 | -2.19 | 784.82 On 2025-01-22 |
666.60 On 2025-01-28 |
-15.06 | 733.91 |
WTD | 743.21 On 2025-02-05 |
717.92 On 2025-02-03 |
-11.61 | -1.57 | 743.21 On 2025-02-05 |
723.75 On 2025-02-07 |
-2.62 | 734.38 |
MTD | 743.21 On 2025-02-05 |
717.92 On 2025-02-03 |
-11.61 | -1.57 | 743.21 On 2025-02-05 |
723.75 On 2025-02-07 |
-2.62 | 734.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASML
ASML Holding NV |
727.70 | -11.43 | -1.55 | 1,307,869 |