ASML: ASML Holding NV

As of Friday, October 23rd, 2026

$ 1,576.34

+6.27 +0.40%

Open: 1,550.49
High: 1,581.64
Low: 1,550.00
Volume: 1,011,266
Previous Close on Thursday, October 22nd, 2026

$ 1,570.07

-95.08 -5.71%

Open: 1,622.94
High: 1,628.29
Low: 1,555.94
Volume: 2,034,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 1,550.49 1,581.64 1,550.00 1,576.34 1,011,266 +6.27 +0.40
2026-10-22 1,622.94 1,628.29 1,555.94 1,570.07 2,034,133 -95.08 -5.71
2026-10-21 1,680.53 1,687.81 1,661.62 1,665.15 1,249,213 +32.13 +1.97
2026-10-20 1,633.66 1,654.21 1,613.54 1,633.02 980,294 -16.25 -0.99
2026-10-19 1,678.75 1,681.78 1,646.02 1,649.27 1,274,109 +7.75 +0.47
2026-10-16 1,659.01 1,686.32 1,639.43 1,641.52 1,882,290 -15.92 -0.96
2026-10-15 1,615.77 1,661.14 1,594.03 1,657.44 2,003,494 +7.44 +0.45
2026-10-14 1,676.80 1,734.50 1,648.80 1,650.00 2,933,023 -67.76 -3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,687.81
On 2026-10-21		 1,550.00
On 2026-10-23		 -65.18 -3.97 1,687.81
On 2026-10-21		 1,550.00
On 2026-10-23		 -8.17 1,618.77
10D 1,784.81
On 2026-10-12		 1,550.00
On 2026-10-23		 -204.00 -11.46 1,784.81
On 2026-10-12		 1,550.00
On 2026-10-23		 -13.16 1,651.08
20D 1,873.50
On 2026-10-02		 1,550.00
On 2026-10-23		 -167.60 -9.61 1,873.50
On 2026-10-02		 1,550.00
On 2026-10-23		 -17.27 1,732.66
WTD 1,687.81
On 2026-10-21		 1,550.00
On 2026-10-23		 -65.18 -3.97 1,687.81
On 2026-10-21		 1,550.00
On 2026-10-23		 -8.17 1,618.77
MTD 1,873.50
On 2026-10-02		 1,550.00
On 2026-10-23		 -235.33 -12.99 1,873.50
On 2026-10-02		 1,550.00
On 2026-10-23		 -17.27 1,719.74
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,576.34 +6.27 +0.40 1,011,266