MSTR: Strategy Inc.

As of Friday, September 4th, 2026

$ 142.80

-2.02 -1.39%

Open: 137.35
High: 144.40
Low: 137.07
Volume: 26,151,287
Previous Close on Thursday, September 3rd, 2026

$ 144.82

+21.63 +17.56%

Open: 127.99
High: 144.92
Low: 127.58
Volume: 43,704,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 137.35 144.40 137.07 142.80 26,149,732 -2.02 -1.39
2026-09-03 127.99 144.92 127.58 144.82 43,704,310 +21.63 +17.56
2026-09-02 123.35 124.66 121.38 123.19 14,362,790 -1.69 -1.35
2026-09-01 128.03 129.90 123.59 124.88 21,951,945 -8.06 -6.06
2026-08-31 128.57 133.38 125.74 132.94 22,978,567 +5.63 +4.42
2026-08-28 134.00 135.97 126.34 127.31 31,021,390 -10.09 -7.34
2026-08-27 126.77 139.78 124.47 137.40 43,915,225 +14.21 +11.54
2026-08-26 123.26 125.54 120.87 123.19 16,544,883 -3.64 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.92
On 2026-09-03		 121.38
On 2026-09-02		 15.49 12.17 133.38
On 2026-08-31		 121.38
On 2026-09-02		 -9.00 133.73
10D 144.92
On 2026-09-03		 118.45
On 2026-08-25		 23.55 19.75 139.78
On 2026-08-27		 121.38
On 2026-09-02		 -13.16 130.60
20D 144.92
On 2026-09-03		 91.67
On 2026-08-14		 42.79 42.79 139.78
On 2026-08-27		 121.38
On 2026-09-02		 -13.16 115.52
WTD 144.92
On 2026-09-03		 121.38
On 2026-09-02		 15.49 12.17 133.38
On 2026-08-31		 121.38
On 2026-09-02		 -9.00 133.73
MTD 144.92
On 2026-09-03		 121.38
On 2026-09-02		 9.86 7.42 129.90
On 2026-09-01		 121.38
On 2026-09-02		 -6.56 133.92
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

142.80 -2.02 -1.39 26,151,287