MSTR: Strategy Inc.

As of Tuesday, October 20th, 2026

$ 142.54

+6.45 +4.74%

Open: 133.75
High: 146.75
Low: 133.60
Volume: 18,545,590
Previous Close on Monday, October 19th, 2026

$ 136.09

-0.74 -0.54%

Open: 139.13
High: 141.10
Low: 135.80
Volume: 12,190,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 133.75 146.75 133.60 142.50 18,543,109 +6.41 +4.71
2026-10-19 139.13 141.10 135.80 136.09 12,190,321 -0.74 -0.54
2026-10-16 145.95 146.83 134.11 136.83 32,039,753 -14.46 -9.56
2026-10-15 137.74 151.33 134.89 151.29 21,515,291 +8.05 +5.62
2026-10-14 149.76 152.18 141.74 143.24 20,715,452 -8.94 -5.87
2026-10-13 153.11 156.20 150.93 152.18 12,822,872 -0.50 -0.33
2026-10-12 153.40 158.40 150.84 152.68 13,319,300 -1.66 -1.08
2026-10-09 154.22 158.11 150.50 154.34 16,222,358 +2.87 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.18
On 2026-10-14		 133.60
On 2026-10-20		 -9.68 -6.36 152.18
On 2026-10-14		 133.60
On 2026-10-20		 -12.21 141.99
10D 158.66
On 2026-10-07		 133.60
On 2026-10-20		 -22.05 -13.40 158.66
On 2026-10-07		 133.60
On 2026-10-20		 -15.80 147.40
20D 170.17
On 2026-10-02		 133.60
On 2026-10-20		 -24.83 -14.84 170.17
On 2026-10-02		 133.60
On 2026-10-20		 -21.49 153.54
WTD 146.75
On 2026-10-20		 133.60
On 2026-10-20		 5.67 4.14 141.10
On 2026-10-19		 141.10
On 2026-10-19		 0.00 139.30
MTD 170.17
On 2026-10-02		 133.60
On 2026-10-20		 -10.59 -6.92 170.17
On 2026-10-02		 133.60
On 2026-10-20		 -21.49 151.68
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,414
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,412,929
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,263
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.38 -1.03 -5.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,736,705
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,611,514
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.38 -1.03 -5.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

142.54 +6.45 +4.74 18,545,590