MSTR: Strategy Inc.

As of Tuesday, September 2nd, 2025

$ 341.62

+7.21 +2.16%

Open: 334.93
High: 348.60
Low: 331.57
Volume: 11,087,110
Previous Close on Friday, August 29th, 2025

$ 334.41

-4.43 -1.31%

Open: 334.60
High: 339.63
Low: 332.64
Volume: 10,089,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-02 334.93 348.60 331.57 341.62 11,085,701 +7.21 +2.16
2025-08-29 334.60 339.63 332.64 334.41 10,089,581 -4.43 -1.31
2025-08-28 346.16 348.17 336.65 338.84 8,079,777 -3.22 -0.94
2025-08-27 348.68 351.77 341.84 342.06 8,364,614 -9.46 -2.69
2025-08-26 341.81 351.99 340.68 351.52 7,893,712 +8.32 +2.42
2025-08-25 344.91 351.51 339.21 343.20 10,814,864 -14.93 -4.17
2025-08-22 335.20 359.53 332.61 358.13 17,047,345 +20.55 +6.09
2025-08-21 340.00 343.27 334.85 337.58 8,356,192 -6.79 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.99
On 2025-08-26		 331.57
On 2025-09-02		 -1.58 -0.46 351.99
On 2025-08-26		 331.57
On 2025-09-02		 -5.80 341.69
10D 364.63
On 2025-08-19		 325.56
On 2025-08-20		 -21.98 -6.05 364.63
On 2025-08-19		 325.56
On 2025-08-20		 -10.71 342.83
20D 414.36
On 2025-08-11		 325.56
On 2025-08-20		 -47.62 -12.23 414.36
On 2025-08-11		 325.56
On 2025-08-20		 -21.43 363.59
WTD 348.60
On 2025-09-02		 331.57
On 2025-09-02		 7.21 2.16 -- -- -- 341.62
MTD 348.60
On 2025-09-02		 331.57
On 2025-09-02		 7.21 2.16 -- -- -- 341.62
As of Tuesday, September 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.39 +0.19 +0.07 4,076,937
KO

The Coca-Cola Company

69.06 +0.07 +0.10 24,754,473
PFE

Pfizer Inc.

24.98 +0.22 +0.89 44,225,283
VZ

Verizon Communications Inc.

43.80 -0.43 -0.97 21,109,440
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,295.81 -249.07 -0.55 533,186,345
DJTA

Dow Jones Transportation Average

15,780.14 -124.71 -0.78 166,088,739
SPX

S&P 500 Index

6,415.54 -44.72 -0.69 2,559,090,791
OEX

S&P 100 Index

3,174.93 -20.82 -0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,231.11 -184.31 -0.79 1,191,033,046
NYA

NYSE Composite Index

21,044.87 -106.60 -0.50 0
XAX

NYSE AMEX Composite Index

6,623.63 -17.23 -0.26 0
RUI

RUSSELL 1000 Index

3,513.92 -23.46 -0.66
RUT

Russell 2000 Index

2,352.21 -14.21 -0.60
RUA

Russell 3000 Index

3,656.15 -24.31 -0.66
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 +0.28 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.59 +2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +1.03 +5.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,670.76 -101.12 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

341.62 +7.21 +2.16 11,087,110