MSTR: Strategy Inc.

As of Friday, January 16th, 2026

$ 173.71

+2.80 +1.64%

Open: 171.93
High: 173.88
Low: 167.59
Volume: 19,280,577
Previous Close on Thursday, January 15th, 2026

$ 170.91

-8.42 -4.70%

Open: 179.13
High: 179.25
Low: 170.09
Volume: 21,207,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 171.93 173.88 167.59 173.71 19,280,577 +2.80 +1.64
2026-01-15 179.13 179.25 170.09 170.91 21,207,119 -8.42 -4.70
2026-01-14 178.64 190.20 176.12 179.33 40,093,510 +6.34 +3.66
2026-01-13 164.46 173.76 159.93 172.99 26,553,711 +10.76 +6.63
2026-01-12 156.27 163.82 154.69 162.23 16,103,265 +4.90 +3.11
2026-01-09 166.75 167.20 155.46 157.33 27,769,441 -9.64 -5.77
2026-01-08 158.63 170.62 156.17 166.97 25,022,059 +5.14 +3.18
2026-01-07 163.45 170.16 158.45 161.83 28,160,144 +3.86 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.20
On 2026-01-14		 154.69
On 2026-01-12		 16.38 10.41 190.20
On 2026-01-14		 167.59
On 2026-01-16		 -11.89 171.83
10D 190.20
On 2026-01-14		 154.05
On 2026-01-06		 16.55 10.53 190.20
On 2026-01-14		 167.59
On 2026-01-16		 -11.89 166.80
20D 190.20
On 2026-01-14		 149.75
On 2026-01-02		 13.33 8.31 190.20
On 2026-01-14		 167.59
On 2026-01-16		 -11.89 162.54
WTD 190.20
On 2026-01-14		 154.69
On 2026-01-12		 16.38 10.41 190.20
On 2026-01-14		 167.59
On 2026-01-16		 -11.89 171.83
MTD 190.20
On 2026-01-14		 149.75
On 2026-01-02		 21.76 14.32 190.20
On 2026-01-14		 167.59
On 2026-01-16		 -11.89 165.92
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

173.71 +2.80 +1.64 19,280,577