MSTR: Strategy Inc.

As of Tuesday, April 21st, 2026

$ 170.81

-- 0 0%

Open: 170.81
High: 170.81
Low: 170.81
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 170.81

+4.29 +2.58%

Open: 162.30
High: 171.06
Low: 160.64
Volume: 21,877,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 162.30 171.06 160.64 170.81 21,877,290 +4.29 +2.58
2026-04-17 154.63 173.15 153.77 166.52 51,949,697 +17.58 +11.80
2026-04-16 143.21 149.16 139.33 148.94 17,441,378 +5.40 +3.76
2026-04-15 139.75 143.75 135.49 143.54 13,550,572 +6.13 +4.46
2026-04-14 137.93 143.70 136.32 137.41 20,459,912 +5.30 +4.01
2026-04-13 126.65 132.49 125.04 132.11 12,246,393 +3.47 +2.70
2026-04-10 130.05 132.28 127.40 128.64 13,050,986 -0.22 -0.17
2026-04-09 127.83 132.21 125.80 128.86 14,259,677 +0.56 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.15
On 2026-04-17		 135.49
On 2026-04-15		 38.70 29.29 173.15
On 2026-04-17		 160.64
On 2026-04-20		 -7.23 153.44
10D 173.15
On 2026-04-17		 121.14
On 2026-04-07		 43.12 33.77 173.15
On 2026-04-17		 160.64
On 2026-04-20		 -7.23 140.89
20D 173.15
On 2026-04-17		 116.40
On 2026-04-02		 35.15 25.91 143.85
On 2026-03-25		 116.40
On 2026-04-02		 -19.08 134.90
WTD 171.06
On 2026-04-20		 160.64
On 2026-04-20		 4.29 2.58 -- -- -- 170.81
MTD 173.15
On 2026-04-17		 116.40
On 2026-04-02		 46.01 36.87 173.15
On 2026-04-17		 160.64
On 2026-04-20		 -7.23 136.86
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 0.00 0.00 6,929
KO

The Coca-Cola Company

75.48 0.00 0.00 9,799
PFE

Pfizer Inc.

27.52 0.00 0.00 29,985
VZ

Verizon Communications Inc.

46.44 0.00 0.00 455
VIX

CBOE Volatility Index

19.02 +0.15 +0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 0.00 0.00
DJTA

Dow Jones Transportation Average

23,322.13 0.00 0.00
SPX

S&P 500 Index

7,109.14 0.00 0.00
OEX

S&P 100 Index

3,486.88 0.00 0.00
NDX

NASDAQ 100 Index

26,590.34 0.00 0.00
NYA

NYSE Composite Index

23,178.35 0.00 0.00
XAX

NYSE AMEX Composite Index

8,738.10 -3.45 -0.04
RUI

RUSSELL 1000 Index

3,880.19 0.00 0.00
RUT

Russell 2000 Index

2,792.96 0.00 0.00
RUA

Russell 3000 Index

4,050.69 0.00 0.00
VIX

CBOE Volatility Index

19.02 +0.15 +0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

170.81 0.00 0.00