MSTR: Strategy Inc.
$ 423.22 |
|
-28.12 -6.23% |
|
| Open: | 451.72 |
| High: | 454.33 |
| Low: | 422.22 |
| Volume: | 19,019,046 |
$ 451.34
-4.56 -1.00%
| Open: | 451.68 |
| High: | 456.00 |
| Low: | 446.58 |
| Volume: | 8,676,741 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 451.72 | 454.33 | 422.22 | 423.22 | 19,019,046 | -28.12 | -6.23 |
| 2025-07-17 | 451.68 | 456.00 | 446.58 | 451.34 | 8,676,741 | -4.56 | -1.00 |
| 2025-07-16 | 448.31 | 457.22 | 445.56 | 455.90 | 10,430,231 | +13.59 | +3.07 |
| 2025-07-15 | 445.22 | 456.66 | 441.02 | 442.31 | 14,240,701 | -8.71 | -1.93 |
| 2025-07-14 | 447.20 | 456.45 | 440.65 | 451.02 | 17,937,185 | +16.44 | +3.78 |
| 2025-07-11 | 430.54 | 438.84 | 423.50 | 434.58 | 18,448,533 | +12.84 | +3.04 |
| 2025-07-10 | 412.57 | 422.40 | 411.20 | 421.74 | 12,742,943 | +6.33 | +1.52 |
| 2025-07-09 | 401.60 | 416.34 | 395.95 | 415.41 | 13,005,847 | +18.47 | +4.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 457.22 On 2025-07-16 |
422.22 On 2025-07-18 |
-11.36 | -2.61 | 457.22 On 2025-07-16 |
422.22 On 2025-07-18 |
-7.65 | 444.76 |
| 10D | 457.22 On 2025-07-16 |
393.21 On 2025-07-08 |
19.23 | 4.76 | 457.22 On 2025-07-16 |
422.22 On 2025-07-18 |
-7.65 | 428.81 |
| 20D | 457.22 On 2025-07-16 |
358.80 On 2025-06-23 |
54.19 | 14.68 | 457.22 On 2025-07-16 |
422.22 On 2025-07-18 |
-7.65 | 407.24 |
| WTD | 457.22 On 2025-07-16 |
422.22 On 2025-07-18 |
-11.36 | -2.61 | 457.22 On 2025-07-16 |
422.22 On 2025-07-18 |
-7.65 | 444.76 |
| MTD | 457.22 On 2025-07-16 |
372.91 On 2025-07-01 |
18.99 | 4.70 | 457.22 On 2025-07-16 |
422.22 On 2025-07-18 |
-7.65 | 420.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MSTR
Strategy Inc. |
423.22 | -28.12 | -6.23 | 19,019,046 |