MSTR: Strategy Inc.

As of Friday, July 17th, 2026

$ 94.85

+0.82 +0.87%

Open: 91.30
High: 95.97
Low: 90.06
Volume: 12,598,947
Previous Close on Thursday, July 16th, 2026

$ 94.03

-3.44 -3.53%

Open: 96.00
High: 96.61
Low: 93.45
Volume: 11,094,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 91.30 95.97 90.06 94.85 12,598,947 +0.82 +0.87
2026-07-16 96.00 96.61 93.45 94.03 11,094,647 -3.44 -3.53
2026-07-15 99.79 101.95 96.36 97.47 14,460,350 -0.11 -0.11
2026-07-14 94.76 98.03 93.56 97.58 17,598,132 +5.48 +5.95
2026-07-13 91.49 93.64 90.02 92.10 12,500,017 -2.54 -2.68
2026-07-10 98.76 100.12 93.35 94.64 16,177,853 +0.75 +0.80
2026-07-09 94.06 96.80 92.83 93.89 13,600,426 +0.02 +0.02
2026-07-08 93.68 95.04 91.78 93.87 17,664,030 -3.49 -3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.95
On 2026-07-15		 90.02
On 2026-07-13		 0.21 0.22 101.95
On 2026-07-15		 90.06
On 2026-07-17		 -11.66 95.21
10D 104.78
On 2026-07-06		 90.02
On 2026-07-13		 -5.92 -5.87 104.78
On 2026-07-06		 90.02
On 2026-07-13		 -14.09 95.66
20D 120.00
On 2026-06-22		 81.81
On 2026-06-26		 -21.71 -18.63 120.00
On 2026-06-22		 81.81
On 2026-06-26		 -31.83 95.90
WTD 101.95
On 2026-07-15		 90.02
On 2026-07-13		 0.21 0.22 101.95
On 2026-07-15		 90.06
On 2026-07-17		 -11.66 95.21
MTD 104.78
On 2026-07-06		 86.20
On 2026-07-01		 7.92 9.11 104.78
On 2026-07-06		 90.02
On 2026-07-13		 -14.09 95.89
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

94.85 +0.82 +0.87 12,598,947