MSTR: Strategy Inc.

As of Wednesday, June 4th, 2025

$ 387.45

-- 0 0%

Open: 387.45
High: 387.45
Low: 387.45
Volume: N/A
Previous Close on Tuesday, June 3rd, 2025

$ 387.45

+15.18 +4.08%

Open: 379.21
High: 391.01
Low: 371.37
Volume: 11,265,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-03 379.21 391.01 371.37 387.45 11,265,324 +15.18 +4.08
2025-06-02 367.89 378.43 367.02 372.27 8,009,900 +3.21 +0.87
2025-05-30 369.00 372.56 359.16 369.06 12,538,100 -1.57 -0.42
2025-05-29 370.79 373.86 362.74 370.63 10,175,500 +6.38 +1.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.07 +3.20 +1.29 2,173,419
KO

The Coca-Cola Company

71.39 +0.23 +0.32 4,093,138
PFE

Pfizer Inc.

23.46 +0.11 +0.45 8,885,634
VZ

Verizon Communications Inc.

43.57 -0.26 -0.60 3,939,247
VIX

CBOE Volatility Index

17.71 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,543.96 +24.32 +0.06 180,338,480
DJTA

Dow Jones Transportation Average

14,736.32 -25.88 -0.18 58,758,994
SPX

S&P 500 Index

5,978.26 +7.89 +0.13
OEX

S&P 100 Index

2,919.68 +4.63 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,710.79 +48.21 +0.22
NYA

NYSE Composite Index

19,957.56 +45.18 +0.23
XAX

NYSE AMEX Composite Index

5,274.75 -83.39 -1.56
RUI

RUSSELL 1000 Index

3,273.85 +5.45 +0.17
RUT

Russell 2000 Index

2,100.14 -2.84 -0.14
RUA

Russell 3000 Index

3,400.15 +5.22 +0.15
VIX

CBOE Volatility Index

17.71 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.13 -0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,970.57 +15.16 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

387.45 0.00 0.00