MSTR: Strategy Inc.

As of Wednesday, March 4th, 2026

$ 146.44

+13.76 +10.37%

Open: 143.83
High: 149.54
Low: 142.19
Volume: 37,112,780
Previous Close on Tuesday, March 3rd, 2026

$ 132.68

-4.97 -3.61%

Open: 133.34
High: 136.46
Low: 127.80
Volume: 19,331,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 143.83 149.54 142.19 146.44 37,110,151 +13.76 +10.37
2026-03-03 133.34 136.46 127.80 132.68 19,331,007 -4.97 -3.61
2026-03-02 129.14 140.14 128.94 137.65 25,406,312 +8.15 +6.29
2026-02-27 128.95 131.12 127.86 129.50 0 -3.90 -2.92
2026-02-26 133.70 135.75 128.64 133.40 0 -2.25 -1.66
2026-02-25 130.05 137.86 128.94 135.65 0 +11.05 +8.87
2026-02-24 121.71 126.74 118.40 124.60 0 +0.89 +0.72
2026-02-23 127.90 130.38 122.83 123.71 0 -7.34 -5.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.54
On 2026-03-04		 127.80
On 2026-03-03		 10.79 7.95 140.14
On 2026-03-02		 127.80
On 2026-03-03		 -8.81 135.93
10D 149.54
On 2026-03-04		 118.40
On 2026-02-24		 21.24 16.96 136.14
On 2026-02-20		 118.40
On 2026-02-24		 -13.03 132.41
20D 149.54
On 2026-03-04		 104.17
On 2026-02-05		 13.18 9.89 130.82
On 2026-02-04		 104.17
On 2026-02-05		 -20.38 130.17
WTD 149.54
On 2026-03-04		 127.80
On 2026-03-03		 16.94 13.08 140.14
On 2026-03-02		 127.80
On 2026-03-03		 -8.81 138.92
MTD 149.54
On 2026-03-04		 127.80
On 2026-03-03		 16.94 13.08 140.14
On 2026-03-02		 127.80
On 2026-03-03		 -8.81 138.92
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

146.44 +13.76 +10.37 37,112,780