MSTR (Strategy Inc.) Stock Historical Data

As of Tuesday, April 21st, 2026

$ 170.81

-- 0 0%

Open: 170.81
High: 170.81
Low: 170.81
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 170.81

+4.29 +2.58%

Open: 162.30
High: 171.06
Low: 160.64
Volume: 21,877,290
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 0.00 0.00 1,225
KO

The Coca-Cola Company

75.48 0.00 0.00 12,933
PFE

Pfizer Inc.

27.52 0.00 0.00 37,408
VZ

Verizon Communications Inc.

46.44 0.00 0.00 5,612
VIX

CBOE Volatility Index

18.95 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 0.00 0.00
DJTA

Dow Jones Transportation Average

23,322.13 0.00 0.00
SPX

S&P 500 Index

7,109.14 0.00 0.00
OEX

S&P 100 Index

3,486.88 0.00 0.00
NDX

NASDAQ 100 Index

26,590.34 0.00 0.00
NYA

NYSE Composite Index

23,178.35 0.00 0.00
XAX

NYSE AMEX Composite Index

8,738.10 -3.45 -0.04
RUI

RUSSELL 1000 Index

3,880.19 0.00 0.00
RUT

Russell 2000 Index

2,792.96 0.00 0.00
RUA

Russell 3000 Index

4,050.69 0.00 0.00
VIX

CBOE Volatility Index

18.95 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

170.81 0.00 0.00