MSTR (Strategy Inc.) Stock Historical Data

As of Tuesday, July 21st, 2026

$ 97.82

-- 0 0%

Open: 97.82
High: 97.82
Low: 97.82
Volume: N/A
Previous Close on Monday, July 20th, 2026

$ 97.82

+2.97 +3.13%

Open: 95.62
High: 100.92
Low: 94.86
Volume: 15,992,915
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.05 +0.75 +0.22 1,045,845
KO

The Coca-Cola Company

82.09 -0.03 -0.04 4,543,563
PFE

Pfizer Inc.

24.91 +0.16 +0.63 9,497,364
VZ

Verizon Communications Inc.

43.28 -0.23 -0.52 6,305,768
VIX

CBOE Volatility Index

17.20 -1.48 -7.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,164.04 +324.78 +0.63 133,826,478
DJTA

Dow Jones Transportation Average

22,646.15 +188.36 +0.84 14,477,777
SPX

S&P 500 Index

7,501.46 +58.18 +0.78
OEX

S&P 100 Index

3,699.79 +29.73 +0.81
NDX

NASDAQ 100 Index

29,116.13 +511.89 +1.79
NYA

NYSE Composite Index

23,836.20 +166.54 +0.70
XAX

NYSE AMEX Composite Index

8,215.50 +110.21 +1.36
RUI

RUSSELL 1000 Index

4,083.48 +30.84 +0.76
RUT

Russell 2000 Index

2,972.51 +30.08 +1.02
RUA

Russell 3000 Index

4,265.79 +32.68 +0.77
VIX

CBOE Volatility Index

17.20 -1.48 -7.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.39 -1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 -0.55 -2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

97.82 0.00 0.00