MSTR (Strategy Inc.) Stock Historical Data

As of Thursday, September 4th, 2025

$ 330.26

-- 0 0%

Open: 330.26
High: 330.26
Low: 330.26
Volume: N/A
Previous Close on Wednesday, September 3rd, 2025

$ 330.26

-11.36 -3.33%

Open: 341.77
High: 344.50
Low: 327.61
Volume: 9,103,964
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.50 +4.57 +1.66 1,715,784
KO

The Coca-Cola Company

68.57 -0.43 -0.62 4,340,751
PFE

Pfizer Inc.

24.50 -0.30 -1.19 17,832,450
VZ

Verizon Communications Inc.

44.20 +0.46 +1.06 5,915,259
VIX

CBOE Volatility Index

15.73 -0.62 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,480.72 +209.49 +0.46 198,226,170
DJTA

Dow Jones Transportation Average

15,719.59 +4.73 +0.03 66,973,490
SPX

S&P 500 Index

6,475.21 +26.95 +0.42
OEX

S&P 100 Index

3,211.77 +12.36 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,504.93 +90.09 +0.38
NYA

NYSE Composite Index

21,093.21 +85.10 +0.41
XAX

NYSE AMEX Composite Index

6,628.93 +25.17 +0.38
RUI

RUSSELL 1000 Index

3,544.19 +14.58 +0.41
RUT

Russell 2000 Index

2,362.00 +12.02 +0.51
RUA

Russell 3000 Index

3,686.93 +15.32 +0.42
VIX

CBOE Volatility Index

15.73 -0.62 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.25 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 -0.32 -1.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,818.82 +48.62 +0.45
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

330.26 0.00 0.00