NERV: Minerva Neurosciences Inc.

As of Friday, April 26th, 2024

$ 2.43

-- 0 0%

Open: 2.43
High: 2.43
Low: 2.43
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 2.43

-0.09 -3.57%

Open: 2.50
High: 2.51
Low: 2.43
Volume: 5,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 2.50 2.51 2.43 2.43 5,770 -0.09 -3.57
2024-04-24 2.53 2.53 2.47 2.52 3,943 -0.01 -0.40
2024-04-23 2.59 2.59 2.49 2.53 4,576 -0.02 -0.78
2024-04-22 2.46 2.58 2.44 2.55 10,036 +0.07 +2.82
2024-04-19 2.50 2.53 2.45 2.48 11,384 -0.02 -0.80
2024-04-18 2.49 2.52 2.39 2.50 14,482 +0.03 +1.21
2024-04-17 2.52 2.55 2.40 2.47 15,670 -0.03 -1.20
2024-04-16 2.36 2.80 2.35 2.50 68,552 +0.08 +3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.59
On 2024-04-23		 2.43
On 2024-04-25		 -0.07 -2.80 2.59
On 2024-04-23		 2.43
On 2024-04-25		 -6.18 2.50
10D 2.80
On 2024-04-16		 2.29
On 2024-04-15		 -0.11 -4.33 2.80
On 2024-04-16		 2.39
On 2024-04-18		 -14.64 2.49
20D 2.80
On 2024-04-16		 2.29
On 2024-04-15		 -0.07 -2.80 2.80
On 2024-04-16		 2.39
On 2024-04-18		 -14.64 2.51
WTD 2.59
On 2024-04-23		 2.43
On 2024-04-25		 -0.05 -2.02 2.59
On 2024-04-23		 2.43
On 2024-04-25		 -6.18 2.51
MTD 2.80
On 2024-04-16		 2.29
On 2024-04-15		 -0.15 -5.81 2.80
On 2024-04-16		 2.39
On 2024-04-18		 -14.64 2.51
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.98 +1.72 +1.07 3,158,188
KO

The Coca-Cola Company

61.85 +0.11 +0.18 4,378,991
PFE

Pfizer Inc.

25.49 +0.23 +0.91 21,727,216
VZ

Verizon Communications Inc.

39.76 +0.54 +1.38 6,417,739
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,314.98 +229.18 +0.60 231,608,006
DJTA

Dow Jones Transportation Average

15,202.62 -94.27 -0.62 63,205,866
SPX

S&P 500 Index

5,112.79 +64.37 +1.28
OEX

S&P 100 Index

2,424.19 +39.81 +1.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,762.97 +332.47 +1.91
NYA

NYSE Composite Index

17,796.34 +64.79 +0.37
XAX

NYSE AMEX Composite Index

4,911.55 -10.70 -0.22
RUI

RUSSELL 1000 Index

2,800.52 +33.94 +1.23
RUT

Russell 2000 Index

2,004.35 +23.23 +1.17
RUA

Russell 3000 Index

2,923.37 +35.35 +1.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.77 -0.11 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,757.92 +155.37 +1.81
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

2.43 0.00 0.00