NERV: Minerva Neurosciences Inc.

As of Friday, September 11th, 2026

$ 4.15

-0.01 -0.24%

Open: 4.24
High: 4.38
Low: 4.13
Volume: 135,726
Previous Close on Thursday, September 10th, 2026

$ 4.16

+0.04 +0.97%

Open: 4.10
High: 4.24
Low: 4.10
Volume: 72,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 4.24 4.38 4.13 4.15 135,724 -0.01 -0.24
2026-09-10 4.10 4.24 4.10 4.16 72,102 +0.04 +0.97
2026-09-09 4.35 4.43 4.10 4.12 112,061 -0.25 -5.72
2026-09-08 4.40 4.46 4.32 4.37 91,829 -0.06 -1.35
2026-09-04 4.67 4.80 4.42 4.43 75,726 -0.26 -5.54
2026-09-03 4.53 4.73 4.39 4.69 131,581 +0.21 +4.69
2026-09-02 4.50 4.60 4.46 4.48 82,821 0.00 0.00
2026-09-01 4.53 4.64 4.46 4.48 90,103 -0.08 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.80
On 2026-09-04		 4.10
On 2026-09-09		 -0.54 -11.51 4.80
On 2026-09-04		 4.10
On 2026-09-09		 -14.58 4.25
10D 5.30
On 2026-08-28		 4.10
On 2026-09-09		 -0.98 -19.10 5.30
On 2026-08-28		 4.10
On 2026-09-09		 -22.64 4.43
20D 5.63
On 2026-08-26		 4.10
On 2026-09-09		 0.23 5.87 5.63
On 2026-08-26		 4.10
On 2026-09-09		 -27.18 4.63
WTD 4.46
On 2026-09-08		 4.10
On 2026-09-09		 -0.28 -6.32 4.46
On 2026-09-08		 4.10
On 2026-09-09		 -8.04 4.20
MTD 4.80
On 2026-09-04		 4.10
On 2026-09-09		 -0.41 -8.99 4.80
On 2026-09-04		 4.10
On 2026-09-09		 -14.58 4.36
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

257.39 +2.14 +0.84 2,965
DRH

DiamondRock Hospitality Company

12.20 +0.02 +0.16 4,804,399
NERV

Minerva Neurosciences Inc.

4.15 -0.01 -0.24 135,726