NERV: Minerva Neurosciences Inc.
$ 4.23 |
|
-0.37 -8.04% |
|
| Open: | 4.72 |
| High: | 4.80 |
| Low: | 4.13 |
| Volume: | 409,617 |
$ 4.60
+0.07 +1.55%
| Open: | 4.46 |
| High: | 4.80 |
| Low: | 4.45 |
| Volume: | 391,968 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 4.72 | 4.80 | 4.13 | 4.23 | 409,617 | -0.37 | -8.04 |
| 2025-10-28 | 4.46 | 4.80 | 4.45 | 4.60 | 391,968 | +0.07 | +1.55 |
| 2025-10-27 | 4.64 | 4.80 | 4.25 | 4.53 | 392,898 | -0.17 | -3.62 |
| 2025-10-24 | 4.53 | 5.10 | 4.50 | 4.70 | 860,777 | -0.17 | -3.49 |
| 2025-10-23 | 5.18 | 5.61 | 4.82 | 4.87 | 720,949 | -0.51 | -9.48 |
| 2025-10-22 | 5.25 | 5.78 | 4.41 | 5.38 | 3,740,240 | -1.03 | -16.07 |
| 2025-10-21 | 6.74 | 12.46 | 5.98 | 6.41 | 166,040,737 | +3.75 | +140.98 |
| 2025-10-20 | 2.48 | 2.71 | 2.48 | 2.66 | 131,465 | +0.17 | +6.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.61 On 2025-10-23 |
4.13 On 2025-10-29 |
-1.15 | -21.38 | 5.61 On 2025-10-23 |
4.13 On 2025-10-29 |
-26.38 | 4.59 |
| 10D | 12.46 On 2025-10-21 |
2.41 On 2025-10-17 |
1.72 | 68.53 | 12.46 On 2025-10-21 |
4.13 On 2025-10-29 |
-66.85 | 4.24 |
| 20D | 12.46 On 2025-10-21 |
2.08 On 2025-10-03 |
2.13 | 101.43 | 12.46 On 2025-10-21 |
4.13 On 2025-10-29 |
-66.85 | 3.31 |
| WTD | 4.80 On 2025-10-27 |
4.13 On 2025-10-29 |
-0.47 | -10.00 | 4.80 On 2025-10-27 |
4.13 On 2025-10-29 |
-13.96 | 4.45 |
| MTD | 12.46 On 2025-10-21 |
2.06 On 2025-10-01 |
2.13 | 100.95 | 12.46 On 2025-10-21 |
4.13 On 2025-10-29 |
-66.85 | 3.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |