NERV: Minerva Neurosciences Inc.

As of Wednesday, January 28th, 2026

$ 4.17

-0.18 -4.14%

Open: 4.34
High: 4.49
Low: 4.16
Volume: 55,053
Previous Close on Tuesday, January 27th, 2026

$ 4.35

+0.28 +6.88%

Open: 4.04
High: 4.46
Low: 3.95
Volume: 84,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 4.34 4.49 4.16 4.17 55,053 -0.18 -4.14
2026-01-27 4.04 4.46 3.95 4.35 84,065 +0.28 +6.88
2026-01-26 3.94 4.24 3.90 4.07 65,892 +0.10 +2.52
2026-01-23 3.96 4.14 3.88 3.97 71,314 +0.07 +1.79
2026-01-22 3.81 4.10 3.75 3.90 1,577 -0.29 -6.92
2026-01-21 4.36 4.65 4.11 4.19 67,014 -0.18 -4.12
2026-01-20 4.37 4.55 4.26 4.37 51,156 -0.08 -1.80
2026-01-16 4.36 4.51 4.21 4.45 34,847 +0.12 +2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.49
On 2026-01-28		 3.75
On 2026-01-22		 -0.02 -0.48 4.10
On 2026-01-22		 4.10
On 2026-01-22		 0.00 4.09
10D 4.65
On 2026-01-21		 3.75
On 2026-01-22		 -0.10 -2.34 4.65
On 2026-01-21		 3.75
On 2026-01-22		 -19.35 4.21
20D 4.86
On 2026-01-07		 3.75
On 2026-01-22		 0.08 1.96 4.86
On 2026-01-07		 3.75
On 2026-01-22		 -22.84 4.25
WTD 4.49
On 2026-01-28		 3.90
On 2026-01-26		 0.20 5.04 4.24
On 2026-01-26		 4.24
On 2026-01-26		 0.00 4.20
MTD 4.86
On 2026-01-07		 3.75
On 2026-01-22		 0.15 3.73 4.86
On 2026-01-07		 3.75
On 2026-01-22		 -22.84 4.28
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

79.78 -1.46 -1.80 19,221,147
UPS

United Parcel Service

103.70 -3.50 -3.26 9,239,881
NERV

Minerva Neurosciences Inc.

4.17 -0.18 -4.14 55,053