NERV: Minerva Neurosciences Inc.

As of Friday, September 12th, 2025

$ 2.18

+0.05 +2.35%

Open: 2.11
High: 2.18
Low: 2.10
Volume: 10,854
Previous Close on Thursday, September 11th, 2025

$ 2.13

-0.02 -0.86%

Open: 2.15
High: 2.17
Low: 2.10
Volume: 16,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 2.11 2.18 2.10 2.18 10,854 +0.05 +2.35
2025-09-11 2.15 2.17 2.10 2.13 16,795 -0.02 -0.86
2025-09-10 2.12 2.19 2.10 2.15 23,227 0.00 -0.07
2025-09-09 2.13 2.16 2.11 2.15 10,146 -0.02 -0.92
2025-09-08 2.31 2.31 2.16 2.17 9,575 -0.18 -7.66
2025-09-05 2.29 2.37 2.25 2.35 3,363 +0.04 +1.73
2025-09-04 2.36 2.40 2.29 2.31 9,711 -0.09 -3.75
2025-09-03 2.38 2.40 2.27 2.40 1,554 +0.14 +5.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.31
On 2025-09-08		 2.10
On 2025-09-10		 -0.17 -7.23 2.31
On 2025-09-08		 2.10
On 2025-09-10		 -9.09 2.16
10D 2.43
On 2025-08-29		 2.10
On 2025-09-10		 -0.20 -8.40 2.43
On 2025-08-29		 2.10
On 2025-09-10		 -13.64 2.25
20D 2.60
On 2025-08-18		 1.87
On 2025-08-15		 0.39 21.45 2.60
On 2025-08-18		 2.10
On 2025-09-10		 -19.23 2.30
WTD 2.31
On 2025-09-08		 2.10
On 2025-09-10		 -0.17 -7.23 2.31
On 2025-09-08		 2.10
On 2025-09-10		 -9.09 2.16
MTD 2.42
On 2025-09-02		 2.10
On 2025-09-10		 -0.18 -7.63 2.42
On 2025-09-02		 2.10
On 2025-09-10		 -13.22 2.23
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

26.32 -0.04 -0.15 955,961
MBB

iShares MBS Bond ETF

95.42 -0.04 -0.04 3,247,495
RMD

ResMed Inc.

270.14 -4.47 -1.63 1,019,733
NERV

Minerva Neurosciences Inc.

2.18 +0.05 +2.35 10,854