NERV: Minerva Neurosciences Inc.
$ 3.88 |
|
-0.20 -4.90% |
|
| Open: | 4.06 |
| High: | 4.08 |
| Low: | 3.86 |
| Volume: | 37,008 |
$ 4.08
+0.17 +4.35%
| Open: | 3.79 |
| High: | 4.17 |
| Low: | 3.64 |
| Volume: | 57,759 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.06 | 4.08 | 3.86 | 3.88 | 37,008 | -0.20 | -4.90 |
| 2025-12-11 | 3.79 | 4.17 | 3.64 | 4.08 | 57,759 | +0.17 | +4.35 |
| 2025-12-10 | 3.90 | 3.99 | 3.75 | 3.91 | 45,136 | +0.01 | +0.26 |
| 2025-12-09 | 3.86 | 3.93 | 3.51 | 3.90 | 42,306 | +0.03 | +0.78 |
| 2025-12-08 | 3.83 | 3.93 | 3.76 | 3.87 | 22,331 | +0.03 | +0.78 |
| 2025-12-05 | 3.73 | 3.85 | 3.54 | 3.84 | 24,204 | +0.10 | +2.67 |
| 2025-12-04 | 3.27 | 3.79 | 3.27 | 3.74 | 35,775 | +0.41 | +12.31 |
| 2025-12-03 | 3.26 | 3.43 | 3.25 | 3.33 | 67,314 | +0.08 | +2.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.17 On 2025-12-11 |
3.51 On 2025-12-09 |
0.04 | 1.04 | 4.17 On 2025-12-11 |
3.86 On 2025-12-12 |
-7.43 | 3.93 |
| 10D | 4.18 On 2025-12-01 |
3.25 On 2025-12-02 |
-0.30 | -7.18 | 4.18 On 2025-12-01 |
3.25 On 2025-12-02 |
-22.16 | 3.76 |
| 20D | 4.60 On 2025-11-17 |
3.25 On 2025-12-02 |
0.03 | 0.78 | 4.60 On 2025-11-17 |
3.25 On 2025-12-02 |
-29.35 | 3.92 |
| WTD | 4.17 On 2025-12-11 |
3.51 On 2025-12-09 |
0.04 | 1.04 | 4.17 On 2025-12-11 |
3.86 On 2025-12-12 |
-7.43 | 3.93 |
| MTD | 4.18 On 2025-12-01 |
3.25 On 2025-12-02 |
-0.30 | -7.18 | 4.18 On 2025-12-01 |
3.25 On 2025-12-02 |
-22.16 | 3.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |