NERV: Minerva Neurosciences Inc.

As of Tuesday, October 27th, 2026

$ 2.23

+0.03 +1.36%

Open: 2.25
High: 2.34
Low: 2.20
Volume: 239,255
Previous Close on Monday, October 26th, 2026

$ 2.20

-0.13 -5.58%

Open: 2.30
High: 2.35
Low: 2.18
Volume: 174,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 2.25 2.34 2.20 2.23 239,255 +0.03 +1.36
2026-10-26 2.30 2.35 2.18 2.20 174,008 -0.13 -5.58
2026-10-23 2.37 2.65 2.25 2.33 137,656 -0.07 -2.92
2026-10-22 2.39 2.50 2.37 2.40 12,095 +0.01 +0.42
2026-10-21 2.53 2.59 2.39 2.39 101,541 -0.14 -5.53
2026-10-20 2.33 2.59 2.32 2.53 194,004 +0.21 +9.05
2026-10-19 2.37 2.47 2.24 2.32 118,294 -0.03 -1.28
2026-10-16 2.42 2.47 2.30 2.35 85,596 -0.07 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.65
On 2026-10-23		 2.18
On 2026-10-26		 -0.30 -11.86 2.65
On 2026-10-23		 2.18
On 2026-10-26		 -17.74 2.31
10D 2.65
On 2026-10-23		 2.18
On 2026-10-26		 -0.29 -11.33 2.65
On 2026-10-23		 2.18
On 2026-10-26		 -17.74 2.35
20D 3.56
On 2026-10-05		 2.18
On 2026-10-26		 -1.12 -33.43 3.56
On 2026-10-05		 2.18
On 2026-10-26		 -38.76 2.76
WTD 2.35
On 2026-10-26		 2.18
On 2026-10-26		 -0.10 -4.29 2.35
On 2026-10-26		 2.20
On 2026-10-27		 -6.38 2.22
MTD 3.56
On 2026-10-05		 2.18
On 2026-10-26		 -1.12 -33.43 3.56
On 2026-10-05		 2.18
On 2026-10-26		 -38.76 2.73
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

164.81 +4.61 +2.88 575,847
JCI

Johnson Controls International plc

155.88 +8.38 +5.68 6,069,760
HRL

Hormel Foods Corporation

20.87 -0.08 -0.38 4,658,631
DRH

DiamondRock Hospitality Company

14.20 +0.26 +1.87 4,863,411
NERV

Minerva Neurosciences Inc.

2.23 +0.03 +1.36 239,255