NERV: Minerva Neurosciences Inc.

As of Tuesday, July 28th, 2026

$ 4.21

-- 0 0%

Open: 4.21
High: 4.21
Low: 4.21
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 4.21

+0.17 +4.08%

Open: 4.09
High: 4.28
Low: 3.95
Volume: 167,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 4.09 4.28 3.95 4.21 167,769 +0.17 +4.08
2026-07-24 4.48 4.48 4.00 4.04 172,721 -0.41 -9.21
2026-07-23 4.34 4.68 4.27 4.45 135,631 +0.02 +0.45
2026-07-22 4.47 4.55 4.16 4.43 159,261 -0.05 -1.12
2026-07-21 4.36 4.54 4.15 4.48 228,486 +0.11 +2.52
2026-07-20 4.27 4.46 4.09 4.37 183,131 +0.10 +2.34
2026-07-17 4.13 4.41 4.01 4.27 169,905 +0.06 +1.43
2026-07-16 4.28 4.50 4.09 4.21 166,345 -0.11 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.68
On 2026-07-23		 3.95
On 2026-07-27		 -0.17 -3.78 4.68
On 2026-07-23		 3.95
On 2026-07-27		 -15.60 4.32
10D 4.68
On 2026-07-23		 3.94
On 2026-07-15		 -0.07 -1.52 4.68
On 2026-07-23		 3.95
On 2026-07-27		 -15.60 4.28
20D 5.84
On 2026-06-30		 3.94
On 2026-07-15		 -0.17 -3.78 5.84
On 2026-06-30		 3.94
On 2026-07-15		 -32.53 4.60
WTD 4.28
On 2026-07-27		 3.95
On 2026-07-27		 0.17 4.08 -- -- -- 4.21
MTD 5.55
On 2026-07-01		 3.94
On 2026-07-15		 -1.35 -24.23 5.55
On 2026-07-01		 3.94
On 2026-07-15		 -29.01 4.50
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.38 +2.77 +0.77 2,610,840
KO

The Coca-Cola Company

87.87 +3.80 +4.51 28,519,103
PFE

Pfizer Inc.

25.23 +0.56 +2.27 33,156,028
VZ

Verizon Communications Inc.

48.11 +0.79 +1.66 20,762,480
VIX

CBOE Volatility Index

18.18 -0.55 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,780.40 +570.32 +1.09 380,645,344
DJTA

Dow Jones Transportation Average

21,963.61 -102.70 -0.47 57,062,636
SPX

S&P 500 Index

7,440.84 +27.66 +0.37
OEX

S&P 100 Index

3,652.28 +16.85 +0.46
NDX

NASDAQ 100 Index

27,867.98 -171.23 -0.61
NYA

NYSE Composite Index

24,240.98 +145.66 +0.60
XAX

NYSE AMEX Composite Index

8,277.82 -59.73 -0.72
RUI

RUSSELL 1000 Index

4,053.90 +14.34 +0.36
RUT

Russell 2000 Index

2,952.91 +4.88 +0.17
RUA

Russell 3000 Index

4,235.01 +14.64 +0.35
VIX

CBOE Volatility Index

18.18 -0.55 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.33 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.41 -2.03
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

4.21 0.00 0.00