NERV: Minerva Neurosciences Inc.

As of Wednesday, April 29th, 2026

$ 6.44

-- 0 0%

Open: 6.44
High: 6.44
Low: 6.44
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 6.44

+0.01 +0.16%

Open: 6.49
High: 6.51
Low: 6.24
Volume: 116,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 6.49 6.51 6.24 6.44 116,503 +0.01 +0.16
2026-04-27 6.57 6.91 6.39 6.43 167,476 -0.15 -2.21
2026-04-24 6.70 6.84 6.09 6.58 188,063 -0.26 -3.73
2026-04-23 7.34 7.42 6.83 6.83 97,033 -0.52 -7.07
2026-04-22 7.11 7.58 6.86 7.35 142,802 +0.38 +5.45
2026-04-21 6.89 7.46 6.67 6.97 232,048 +0.08 +1.16
2026-04-20 6.68 6.95 6.49 6.89 243,418 +0.16 +2.38
2026-04-17 6.43 6.75 6.25 6.73 265,478 +0.44 +7.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.58
On 2026-04-22		 6.09
On 2026-04-24		 -0.53 -7.60 7.58
On 2026-04-22		 6.09
On 2026-04-24		 -19.62 6.73
10D 7.58
On 2026-04-22		 5.80
On 2026-04-15		 0.57 9.71 7.58
On 2026-04-22		 6.09
On 2026-04-24		 -19.62 6.67
20D 7.58
On 2026-04-22		 5.02
On 2026-04-06		 0.47 7.87 7.58
On 2026-04-22		 6.09
On 2026-04-24		 -19.62 6.13
WTD 6.91
On 2026-04-27		 6.24
On 2026-04-28		 -0.14 -2.05 6.91
On 2026-04-27		 6.24
On 2026-04-28		 -9.63 6.44
MTD 7.58
On 2026-04-22		 5.02
On 2026-04-06		 0.42 6.89 7.58
On 2026-04-22		 6.09
On 2026-04-24		 -19.62 6.13
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 39,251
PFE

Pfizer Inc.

26.48 0.00 0.00 121,219
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.94 +0.03 +0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.94 +0.03 +0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

6.44 0.00 0.00