NERV: Minerva Neurosciences Inc.

As of Wednesday, April 22nd, 2026

$ 6.97

-- 0 0%

Open: 6.97
High: 6.97
Low: 6.97
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 6.97

+0.08 +1.16%

Open: 6.89
High: 7.46
Low: 6.67
Volume: 232,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 6.89 7.46 6.67 6.97 232,048 +0.08 +1.16
2026-04-20 6.68 6.95 6.49 6.89 243,418 +0.16 +2.38
2026-04-17 6.43 6.75 6.25 6.73 265,478 +0.44 +7.00
2026-04-16 6.18 6.52 6.03 6.29 18,498 +0.11 +1.78
2026-04-15 6.08 6.65 5.80 6.18 294,679 +0.31 +5.28
2026-04-14 5.67 5.94 5.67 5.87 137,828 +0.17 +2.98
2026-04-13 5.52 5.77 5.49 5.70 118,474 +0.19 +3.45
2026-04-10 6.03 6.08 5.48 5.51 309,521 -0.51 -8.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.46
On 2026-04-21		 5.80
On 2026-04-15		 1.10 18.74 6.65
On 2026-04-15		 6.03
On 2026-04-16		 -9.32 6.61
10D 7.46
On 2026-04-21		 5.13
On 2026-04-09		 1.79 34.56 6.65
On 2026-04-15		 6.03
On 2026-04-16		 -9.32 6.16
20D 7.46
On 2026-04-21		 5.02
On 2026-04-06		 0.42 6.41 6.52
On 2026-03-24		 5.02
On 2026-04-06		 -23.01 5.97
WTD 7.46
On 2026-04-21		 6.49
On 2026-04-20		 0.24 3.57 6.95
On 2026-04-20		 6.95
On 2026-04-20		 0.00 6.93
MTD 7.46
On 2026-04-21		 5.02
On 2026-04-06		 0.95 15.68 6.16
On 2026-04-01		 5.02
On 2026-04-06		 -18.44 5.92
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 10,508
KO

The Coca-Cola Company

74.70 0.00 0.00 15,683
PFE

Pfizer Inc.

27.31 0.00 0.00 19,797
VZ

Verizon Communications Inc.

46.27 0.00 0.00 19,908
VIX

CBOE Volatility Index

19.22 -1.37 -6.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.22 -1.37 -6.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

6.97 0.00 0.00