NERV: Minerva Neurosciences Inc.

As of Friday, March 13th, 2026

$ 7.83

+0.14 +1.82%

Open: 7.60
High: 8.03
Low: 7.56
Volume: 233,480
Previous Close on Thursday, March 12th, 2026

$ 7.69

+0.39 +5.34%

Open: 7.27
High: 7.79
Low: 7.05
Volume: 262,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 7.60 8.03 7.56 7.83 233,480 +0.14 +1.82
2026-03-12 7.27 7.79 7.05 7.69 262,047 +0.39 +5.34
2026-03-11 7.65 7.86 7.26 7.30 213,046 -0.64 -8.06
2026-03-10 7.69 8.56 7.59 7.94 354,565 -0.06 -0.75
2026-03-09 6.02 8.15 6.00 8.00 586,595 +1.99 +33.11
2026-03-06 5.85 6.37 5.81 6.01 86,658 +0.07 +1.18
2026-03-05 6.70 6.70 5.02 5.94 594,272 -0.89 -13.03
2026-03-04 6.79 7.09 6.71 6.83 105,839 -0.03 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.56
On 2026-03-10		 6.00
On 2026-03-09		 1.82 30.28 8.56
On 2026-03-10		 7.05
On 2026-03-12		 -17.64 7.75
10D 8.56
On 2026-03-10		 5.02
On 2026-03-05		 1.23 18.64 7.19
On 2026-03-03		 5.02
On 2026-03-05		 -30.18 7.13
20D 8.56
On 2026-03-10		 5.02
On 2026-03-05		 1.54 24.48 7.19
On 2026-03-03		 5.02
On 2026-03-05		 -30.18 6.74
WTD 8.56
On 2026-03-10		 6.00
On 2026-03-09		 1.82 30.28 8.56
On 2026-03-10		 7.05
On 2026-03-12		 -17.64 7.75
MTD 8.56
On 2026-03-10		 5.02
On 2026-03-05		 1.23 18.64 7.19
On 2026-03-03		 5.02
On 2026-03-05		 -30.18 7.13
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

7.83 +0.14 +1.82 233,480