NERV (Minerva Neuroscience...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 2.34

-- 0 0%

Open: 2.34
High: 2.34
Low: 2.34
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 2.34

-0.03 -1.27%

Open: 2.41
High: 2.41
Low: 2.32
Volume: 9,293
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +1.84 +1.10 2,304,412
KO

The Coca-Cola Company

62.31 -0.04 -0.07 4,325,111
PFE

Pfizer Inc.

27.94 -0.23 -0.80 22,758,855
VZ

Verizon Communications Inc.

39.18 -0.15 -0.38 5,068,628
VIX

CBOE Volatility Index

13.36 -0.13 -0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,927.46 +75.19 +0.19 199,273,514
DJTA

Dow Jones Transportation Average

15,466.24 +85.37 +0.56 51,925,358
SPX

S&P 500 Index

5,198.15 +17.41 +0.34
OEX

S&P 100 Index

2,471.94 +6.40 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,147.07 +53.51 +0.30
NYA

NYSE Composite Index

18,019.70 +55.85 +0.31
XAX

NYSE AMEX Composite Index

4,873.02 +16.45 +0.34
RUI

RUSSELL 1000 Index

2,847.90 +8.75 +0.31
RUT

Russell 2000 Index

2,075.30 +14.63 +0.71
RUA

Russell 3000 Index

2,975.55 +9.75 +0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.36 -0.13 -0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.90 -0.04 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.95 -0.07 -0.47
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,938.05 +25.06 +0.28
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

2.34 0.00 0.00