NLY (Annaly Capital Manag...) Stock Historical Data

As of Wednesday, October 29th, 2025

$ 21.06

-- 0 0%

Open: 21.06
High: 21.06
Low: 21.06
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 21.06

-0.10 -0.47%

Open: 21.20
High: 21.22
Low: 20.94
Volume: 7,514,820
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.49 -0.30 -0.10 110,036
KO

The Coca-Cola Company

69.51 -0.65 -0.93 716,021
PFE

Pfizer Inc.

24.58 +0.08 +0.31 2,061,458
VZ

Verizon Communications Inc.

40.78 +1.46 +3.70 9,243,571
VIX

CBOE Volatility Index

16.53 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,865.97 +159.60 +0.33 75,999,286
DJTA

Dow Jones Transportation Average

15,694.02 +136.60 +0.88 5,304,207
SPX

S&P 500 Index

6,911.96 +21.07 +0.31
OEX

S&P 100 Index

3,489.42 +19.67 +0.57
NDX

NASDAQ 100 Index

26,130.82 +118.66 +0.46
NYA

NYSE Composite Index

21,651.82 -37.73 -0.17
XAX

NYSE AMEX Composite Index

7,070.00 +15.93 +0.23
RUI

RUSSELL 1000 Index

3,768.85 +8.51 +0.23
RUT

Russell 2000 Index

2,499.93 -6.72 -0.27
RUA

Russell 3000 Index

3,919.84 +8.00 +0.20
VIX

CBOE Volatility Index

16.53 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.88 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,160.51 +56.13 +0.46
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

197.23 0.00 0.00
SM

SM Energy Company

20.61 0.00 0.00
DELL

Dell Technologies Inc.

164.88 0.00 0.00
NLY

Annaly Capital Management, Inc.

21.06 0.00 0.00