ODFL: Old Dominion Freight Line Inc.

As of Wednesday, April 29th, 2026

$ 221.77

-- 0 0%

Open: 221.77
High: 221.77
Low: 221.77
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 221.77

+1.24 +0.56%

Open: 224.03
High: 224.04
Low: 216.89
Volume: 2,481,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 224.03 224.04 216.89 221.77 2,481,524 +1.24 +0.56
2026-04-27 220.20 224.17 219.31 220.53 2,638,037 +0.55 +0.25
2026-04-24 222.89 223.30 218.64 219.98 1,524,700 -2.80 -1.26
2026-04-23 223.82 226.86 222.24 222.78 1,588,290 +2.80 +1.27
2026-04-22 226.55 227.08 219.34 219.98 1,222,709 -4.44 -1.98
2026-04-21 223.93 227.00 222.10 224.42 1,615,218 +1.04 +0.47
2026-04-20 216.21 223.92 215.69 223.38 1,576,170 +5.62 +2.58
2026-04-17 216.28 220.18 213.42 217.76 1,559,229 +4.19 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.08
On 2026-04-22		 216.89
On 2026-04-28		 -2.65 -1.18 227.08
On 2026-04-22		 216.89
On 2026-04-28		 -4.49 221.01
10D 227.08
On 2026-04-22		 203.89
On 2026-04-15		 11.36 5.40 227.08
On 2026-04-22		 216.89
On 2026-04-28		 -4.49 218.94
20D 227.08
On 2026-04-22		 189.28
On 2026-03-31		 32.02 16.87 227.08
On 2026-04-22		 216.89
On 2026-04-28		 -4.49 211.35
WTD 224.17
On 2026-04-27		 216.89
On 2026-04-28		 1.79 0.81 224.17
On 2026-04-27		 216.89
On 2026-04-28		 -3.25 221.15
MTD 227.08
On 2026-04-22		 194.67
On 2026-04-01		 26.37 13.50 227.08
On 2026-04-22		 216.89
On 2026-04-28		 -4.49 212.19
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,415
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

340.46 0.00 0.00
ODFL

Old Dominion Freight Line Inc.

221.77 0.00 0.00