ODFL: Old Dominion Freight Line Inc.

As of Tuesday, July 28th, 2026

$ 226.77

-- 0 0%

Open: 226.77
High: 226.77
Low: 226.77
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 226.77

-6.22 -2.67%

Open: 232.14
High: 233.92
Low: 224.49
Volume: 1,589,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 232.14 233.92 224.49 226.77 1,589,958 -6.22 -2.67
2026-07-24 230.40 237.15 228.00 232.99 1,487,518 +2.28 +0.99
2026-07-23 235.00 236.25 227.22 230.71 852,062 -2.09 -0.90
2026-07-22 234.63 235.76 232.41 232.80 1,384,449 -1.99 -0.85
2026-07-21 234.80 235.16 229.58 234.79 1,848,307 +2.99 +1.29
2026-07-20 234.36 234.36 229.10 231.80 1,021,239 -2.04 -0.87
2026-07-17 235.42 238.51 233.19 233.84 1,278,413 -3.31 -1.40
2026-07-16 229.30 237.23 228.00 237.15 1,379,161 +11.92 +5.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.15
On 2026-07-24		 224.49
On 2026-07-27		 -5.03 -2.17 237.15
On 2026-07-24		 224.49
On 2026-07-27		 -5.34 231.61
10D 238.51
On 2026-07-17		 223.74
On 2026-07-15		 -6.13 -2.63 238.51
On 2026-07-17		 224.49
On 2026-07-27		 -5.88 231.47
20D 238.51
On 2026-07-17		 212.45
On 2026-06-30		 7.98 3.65 238.51
On 2026-07-17		 224.49
On 2026-07-27		 -5.88 226.16
WTD 233.92
On 2026-07-27		 224.49
On 2026-07-27		 -6.22 -2.67 -- -- -- 226.77
MTD 238.51
On 2026-07-17		 213.22
On 2026-07-01		 10.17 4.70 238.51
On 2026-07-17		 224.49
On 2026-07-27		 -5.88 227.05
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.42 +2.81 +0.78 2,611,273
KO

The Coca-Cola Company

87.89 +3.82 +4.54 28,523,286
PFE

Pfizer Inc.

25.23 +0.56 +2.27 33,161,653
VZ

Verizon Communications Inc.

48.11 +0.79 +1.66 20,769,322
VIX

CBOE Volatility Index

18.18 -0.55 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,787.05 +576.97 +1.11 380,783,461
DJTA

Dow Jones Transportation Average

21,964.98 -101.33 -0.46 57,083,176
SPX

S&P 500 Index

7,441.15 +27.97 +0.38
OEX

S&P 100 Index

3,652.39 +16.96 +0.47
NDX

NASDAQ 100 Index

27,870.39 -168.82 -0.60
NYA

NYSE Composite Index

24,240.98 +145.66 +0.60
XAX

NYSE AMEX Composite Index

8,277.82 -59.73 -0.72
RUI

RUSSELL 1000 Index

4,054.00 +14.43 +0.36
RUT

Russell 2000 Index

2,953.00 +4.96 +0.17
RUA

Russell 3000 Index

4,235.11 +14.74 +0.35
VIX

CBOE Volatility Index

18.18 -0.55 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.33 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.41 -2.03
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

226.77 0.00 0.00