ODFL: Old Dominion Freight Line Inc.

As of Tuesday, October 27th, 2026

$ 187.03

+4.56 +2.50%

Open: 183.01
High: 187.52
Low: 181.73
Volume: 2,121,886
Previous Close on Monday, October 26th, 2026

$ 182.47

-0.41 -0.22%

Open: 185.89
High: 187.72
Low: 181.24
Volume: 2,000,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 183.01 187.52 181.73 187.03 2,121,886 +4.56 +2.50
2026-10-26 185.89 187.72 181.24 182.47 2,000,262 -0.41 -0.22
2026-10-23 187.70 189.07 180.48 182.88 1,993,277 -7.01 -3.69
2026-10-22 188.66 194.01 188.03 189.89 1,663,514 +0.59 +0.31
2026-10-21 189.29 190.10 187.97 189.30 1,332,689 +0.97 +0.52
2026-10-20 187.23 190.41 186.20 188.33 1,004,770 +1.48 +0.79
2026-10-19 188.30 189.59 186.04 186.85 1,448,152 -0.87 -0.46
2026-10-16 189.39 191.17 185.25 187.72 1,681,531 -1.16 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.01
On 2026-10-22		 180.48
On 2026-10-23		 -1.30 -0.69 194.01
On 2026-10-22		 180.48
On 2026-10-23		 -6.97 186.31
10D 194.01
On 2026-10-22		 180.02
On 2026-10-14		 3.86 2.11 194.01
On 2026-10-22		 180.48
On 2026-10-23		 -6.97 186.77
20D 194.01
On 2026-10-22		 172.75
On 2026-10-01		 9.57 5.39 194.01
On 2026-10-22		 180.48
On 2026-10-23		 -6.97 183.09
WTD 187.72
On 2026-10-26		 181.24
On 2026-10-26		 4.15 2.27 187.72
On 2026-10-26		 181.73
On 2026-10-27		 -3.19 184.75
MTD 194.01
On 2026-10-22		 172.75
On 2026-10-01		 13.19 7.59 194.01
On 2026-10-22		 180.48
On 2026-10-23		 -6.97 183.58
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

22.94 -0.04 -0.17 405,207
KLAC

Kla-Tencor Corp.

154.00 +4.80 +3.22 10,315,725
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

91.92 +0.42 +0.46 4,686,967
ACIU

AC Immune SA

2.25 -0.06 -2.60 469,025
ODFL

Old Dominion Freight Line Inc.

187.03 +4.56 +2.50 2,121,886