ODFL: Old Dominion Freight Line Inc.

As of Wednesday, January 28th, 2026

$ 172.72

-1.72 -0.99%

Open: 175.06
High: 175.75
Low: 172.56
Volume: 1,952,948
Previous Close on Tuesday, January 27th, 2026

$ 174.44

+0.45 +0.26%

Open: 173.53
High: 175.79
Low: 173.07
Volume: 1,206,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 175.06 175.75 172.56 172.72 1,952,948 -1.72 -0.99
2026-01-27 173.53 175.79 173.07 174.44 1,206,147 +0.45 +0.26
2026-01-26 173.93 174.49 171.09 173.99 1,414,533 -0.31 -0.18
2026-01-23 177.45 178.45 173.48 174.30 1,655,258 -3.95 -2.22
2026-01-22 179.19 181.25 177.08 178.25 1,650,435 -0.15 -0.08
2026-01-21 172.01 180.27 171.37 178.40 2,265,597 +8.40 +4.94
2026-01-20 171.86 173.55 168.00 170.00 3,021,503 -5.65 -3.22
2026-01-16 176.83 178.59 174.06 175.65 2,482,510 -2.56 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.25
On 2026-01-22		 171.09
On 2026-01-26		 -5.68 -3.18 181.25
On 2026-01-22		 171.09
On 2026-01-26		 -5.61 174.74
10D 181.25
On 2026-01-22		 168.00
On 2026-01-20		 1.07 0.62 178.59
On 2026-01-16		 168.00
On 2026-01-20		 -5.93 174.95
20D 181.25
On 2026-01-22		 156.00
On 2026-01-02		 13.16 8.25 178.59
On 2026-01-16		 168.00
On 2026-01-20		 -5.93 170.63
WTD 175.79
On 2026-01-27		 171.09
On 2026-01-26		 -1.58 -0.91 175.79
On 2026-01-27		 172.56
On 2026-01-28		 -1.83 173.72
MTD 181.25
On 2026-01-22		 156.00
On 2026-01-02		 15.92 10.15 178.59
On 2026-01-16		 168.00
On 2026-01-20		 -5.93 172.02
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TNL

Travel + Leisure Co.

69.58 +0.42 +0.61 517,569
ACIW

ACI Worldwide Inc.

43.50 -1.20 -2.68 651,516
LMBS

First Trust Low Duration Mortgage Opportunities ETF

50.09 0.00 0.00 635,307
NWL

Newell Brands Inc.

4.31 -0.05 -1.15 4,263,845
ODFL

Old Dominion Freight Line Inc.

172.72 -1.72 -0.99 1,952,948