ODFL: Old Dominion Freight Line Inc.

As of Tuesday, April 29th, 2025

$ 149.65

+0.65 +0.44%

Open: 147.96
High: 150.04
Low: 146.57
Volume: 2,025,943
Previous Close on Monday, April 28th, 2025

$ 149.00

+2.26 +1.54%

Open: 147.01
High: 149.53
Low: 145.79
Volume: 2,689,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 147.96 150.04 146.57 149.65 2,025,943 +0.65 +0.44
2025-04-28 147.01 149.53 145.79 149.00 2,689,296 +2.26 +1.54
2025-04-25 149.28 151.52 144.90 146.74 4,091,882 -12.16 -7.65
2025-04-24 151.66 159.18 150.90 158.90 1,834,568 +5.67 +3.70
2025-04-23 159.12 167.89 151.60 153.23 3,069,482 +1.16 +0.76
2025-04-22 150.28 153.17 148.64 152.07 1,840,134 +2.20 +1.47
2025-04-21 151.47 152.74 147.05 149.87 1,791,054 -3.88 -2.52
2025-04-17 149.39 154.83 149.05 153.75 1,456,033 +5.90 +3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.89
On 2025-04-23		 144.90
On 2025-04-25		 -2.42 -1.59 167.89
On 2025-04-23		 144.90
On 2025-04-25		 -13.69 151.50
10D 167.89
On 2025-04-23		 144.90
On 2025-04-25		 -5.46 -3.52 167.89
On 2025-04-23		 144.90
On 2025-04-25		 -13.69 151.39
20D 170.58
On 2025-04-02		 144.90
On 2025-04-25		 -15.80 -9.55 170.58
On 2025-04-02		 144.90
On 2025-04-25		 -15.05 154.41
WTD 150.04
On 2025-04-29		 145.79
On 2025-04-28		 2.91 1.98 149.53
On 2025-04-28		 149.53
On 2025-04-28		 0.00 149.33
MTD 170.58
On 2025-04-02		 144.90
On 2025-04-25		 -15.80 -9.55 170.58
On 2025-04-02		 144.90
On 2025-04-25		 -15.05 154.41
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

139.30 -0.80 -0.57 7,335,914
EFA

iShares MSCI EAFE ETF

84.85 +0.17 +0.20 8,303,243
TWO

Two Harbors Investment Corp.

12.42 +0.42 +3.50 2,628,069
ODFL

Old Dominion Freight Line Inc.

149.65 +0.65 +0.44 2,025,943