ODFL: Old Dominion Freight Line Inc.

As of Wednesday, April 24th, 2024

$ 195.06

-24.26 -11.06%

Open: 208.00
High: 216.94
Low: 188.99
Volume: 4,476,821
Previous Close on Tuesday, April 23rd, 2024

$ 219.32

+7.73 +3.65%

Open: 210.99
High: 220.32
Low: 210.99
Volume: 1,437,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 208.00 216.94 188.99 195.06 4,476,821 -24.26 -11.06
2024-04-23 210.99 220.32 210.99 219.32 1,437,706 +7.73 +3.65
2024-04-22 213.75 215.05 208.61 211.59 1,052,802 -0.23 -0.11
2024-04-19 209.87 212.86 208.82 211.82 1,539,998 +4.00 +1.92
2024-04-18 213.29 213.63 207.67 207.82 1,071,934 -2.99 -1.42
2024-04-17 212.32 217.94 207.12 210.81 2,421,951 -9.67 -4.39
2024-04-16 219.95 221.47 218.18 220.48 1,480,543 +0.53 +0.24
2024-04-15 224.76 225.78 218.79 219.95 1,102,415 -1.18 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.32
On 2024-04-23		 188.99
On 2024-04-24		 -15.75 -7.47 220.32
On 2024-04-23		 188.99
On 2024-04-24		 -14.22 209.12
10D 225.78
On 2024-04-15		 188.99
On 2024-04-24		 -19.98 -9.29 225.78
On 2024-04-15		 188.99
On 2024-04-24		 -16.29 213.78
20D 439.32
On 2024-03-27		 188.99
On 2024-04-24		 -238.26 -54.98 439.32
On 2024-03-27		 188.99
On 2024-04-24		 -56.98 227.22
WTD 220.32
On 2024-04-23		 188.99
On 2024-04-24		 -16.76 -7.91 220.32
On 2024-04-23		 188.99
On 2024-04-24		 -14.22 208.66
MTD 227.80
On 2024-04-08		 188.99
On 2024-04-24		 -24.25 -11.06 227.80
On 2024-04-08		 188.99
On 2024-04-24		 -17.04 216.51
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

195.06 -24.26 -11.06 4,476,821