ODFL: Old Dominion Freight Line Inc.

As of Friday, September 11th, 2026

$ 179.79

-0.76 -0.42%

Open: 182.26
High: 183.35
Low: 177.54
Volume: 1,267,405
Previous Close on Thursday, September 10th, 2026

$ 180.55

-1.41 -0.77%

Open: 181.09
High: 182.95
Low: 180.28
Volume: 1,134,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 182.26 183.35 177.54 179.79 1,267,381 -0.76 -0.42
2026-09-10 181.09 182.95 180.28 180.55 1,134,652 -1.41 -0.77
2026-09-09 185.62 188.27 180.85 181.96 1,706,771 -5.05 -2.70
2026-09-08 185.98 188.91 185.46 187.01 1,614,744 +1.14 +0.61
2026-09-04 186.25 187.71 183.32 185.87 2,388,285 +0.12 +0.06
2026-09-03 189.75 190.70 179.34 185.75 3,621,286 -1.86 -0.99
2026-09-02 186.61 189.30 183.50 187.61 2,126,750 +0.60 +0.32
2026-09-01 199.74 201.76 186.43 187.01 2,487,367 -12.95 -6.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.91
On 2026-09-08		 177.54
On 2026-09-11		 -5.96 -3.21 188.91
On 2026-09-08		 177.54
On 2026-09-11		 -6.02 183.04
10D 203.44
On 2026-08-28		 177.54
On 2026-09-11		 -20.27 -10.13 203.44
On 2026-08-28		 177.54
On 2026-09-11		 -12.73 187.41
20D 215.75
On 2026-08-14		 177.54
On 2026-09-11		 -35.94 -16.66 215.75
On 2026-08-14		 177.54
On 2026-09-11		 -17.71 196.02
WTD 188.91
On 2026-09-08		 177.54
On 2026-09-11		 -6.08 -3.27 188.91
On 2026-09-08		 177.54
On 2026-09-11		 -6.02 182.33
MTD 201.76
On 2026-09-01		 177.54
On 2026-09-11		 -20.17 -10.09 201.76
On 2026-09-01		 177.54
On 2026-09-11		 -12.00 184.44
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

12.85 -0.05 -0.39 7,927,953
ACIU

AC Immune SA

2.76 +0.07 +2.60 10,536
WU

The Western Union Company

6.93 +0.04 +0.58 4,614,157
ODFL

Old Dominion Freight Line Inc.

179.79 -0.76 -0.42 1,267,405