ODFL: Old Dominion Freight Line Inc.

As of Friday, June 13th, 2025

$ 160.18

-2.23 -1.37%

Open: 160.16
High: 161.99
Low: 159.65
Volume: 1,530,714
Previous Close on Thursday, June 12th, 2025

$ 162.41

+0.30 +0.19%

Open: 161.48
High: 163.05
Low: 159.42
Volume: 1,305,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 160.16 161.99 159.65 160.18 1,530,714 -2.23 -1.37
2025-06-12 161.48 163.05 159.42 162.41 1,305,928 +0.30 +0.19
2025-06-11 168.53 170.26 161.57 162.11 1,703,770 -5.78 -3.44
2025-06-10 163.87 168.14 162.93 167.89 1,803,482 +5.68 +3.50
2025-06-09 161.11 163.89 159.42 162.21 1,198,890 +1.88 +1.17
2025-06-06 162.55 163.32 159.74 160.33 1,232,644 +0.65 +0.41
2025-06-05 160.14 161.53 157.94 159.68 1,320,093 -1.81 -1.12
2025-06-04 162.37 163.19 160.01 161.49 1,318,140 -1.54 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.26
On 2025-06-11		 159.42
On 2025-06-12		 -0.15 -0.09 170.26
On 2025-06-11		 159.42
On 2025-06-12		 -6.37 162.96
10D 170.26
On 2025-06-11		 157.26
On 2025-06-02		 0.01 0.01 170.26
On 2025-06-11		 159.42
On 2025-06-12		 -6.37 161.93
20D 172.39
On 2025-05-19		 157.26
On 2025-06-02		 -9.75 -5.74 172.39
On 2025-05-19		 157.26
On 2025-06-02		 -8.78 163.50
WTD 170.26
On 2025-06-11		 159.42
On 2025-06-12		 -0.15 -0.09 170.26
On 2025-06-11		 159.42
On 2025-06-12		 -6.37 162.96
MTD 170.26
On 2025-06-11		 157.26
On 2025-06-02		 0.01 0.01 170.26
On 2025-06-11		 159.42
On 2025-06-12		 -6.37 161.93
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

149.85 -1.60 -1.06 862,784
EFA

iShares MSCI EAFE ETF

89.23 -1.16 -1.28 22,024,168
TWO

Two Harbors Investment Corp.

10.80 -0.18 -1.64 932,648
NUGT

Direxion Daily Gold Miners Bull 3X Shares

82.10 +2.78 +3.50 1,561,815
ODFL

Old Dominion Freight Line Inc.

160.18 -2.23 -1.37 1,530,714