ODFL: Old Dominion Freight Line Inc.

As of Friday, March 13th, 2026

$ 180.75

+4.51 +2.56%

Open: 179.33
High: 180.99
Low: 176.08
Volume: 3,081,213
Previous Close on Thursday, March 12th, 2026

$ 176.24

-12.54 -6.64%

Open: 185.00
High: 185.95
Low: 176.05
Volume: 2,473,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 179.33 180.99 176.08 180.75 3,081,213 +4.51 +2.56
2026-03-12 185.00 185.95 176.05 176.24 2,473,385 -12.54 -6.64
2026-03-11 194.38 195.80 185.06 188.78 1,566,723 -6.24 -3.20
2026-03-10 195.69 198.92 192.88 195.02 1,520,952 -2.20 -1.12
2026-03-09 190.77 197.69 184.69 197.22 2,558,492 +3.25 +1.68
2026-03-06 203.57 204.29 191.14 193.97 3,395,126 -16.71 -7.93
2026-03-05 213.39 214.45 208.01 210.68 2,192,630 -5.51 -2.55
2026-03-04 213.67 221.63 212.58 216.19 3,091,094 +8.25 +3.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.92
On 2026-03-10		 176.05
On 2026-03-12		 -13.22 -6.82 198.92
On 2026-03-10		 176.05
On 2026-03-12		 -11.50 187.60
10D 221.63
On 2026-03-04		 176.05
On 2026-03-12		 -22.30 -10.98 221.63
On 2026-03-04		 176.05
On 2026-03-12		 -20.56 197.45
20D 221.63
On 2026-03-04		 176.05
On 2026-03-12		 -4.76 -2.57 221.63
On 2026-03-04		 176.05
On 2026-03-12		 -20.56 196.76
WTD 198.92
On 2026-03-10		 176.05
On 2026-03-12		 -13.22 -6.82 198.92
On 2026-03-10		 176.05
On 2026-03-12		 -11.50 187.60
MTD 221.63
On 2026-03-04		 176.05
On 2026-03-12		 -22.30 -10.98 221.63
On 2026-03-04		 176.05
On 2026-03-12		 -20.56 197.45
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

180.75 +4.51 +2.56 3,081,213