ODFL: Old Dominion Freight Line Inc.

As of Friday, September 12th, 2025

$ 144.89

-4.51 -3.02%

Open: 149.14
High: 149.39
Low: 144.47
Volume: 1,771,922
Previous Close on Thursday, September 11th, 2025

$ 149.40

+3.09 +2.11%

Open: 145.73
High: 150.84
Low: 145.59
Volume: 1,680,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 149.14 149.39 144.47 144.89 1,771,922 -4.51 -3.02
2025-09-11 145.73 150.84 145.59 149.40 1,680,615 +3.09 +2.11
2025-09-10 147.02 148.68 144.88 146.31 1,199,162 -1.91 -1.29
2025-09-09 150.65 150.65 147.74 148.22 1,311,034 -2.89 -1.91
2025-09-08 150.90 151.30 147.62 151.11 1,514,538 +0.40 +0.27
2025-09-05 149.27 154.15 148.79 150.71 1,890,316 +1.90 +1.28
2025-09-04 145.93 148.97 140.71 148.81 2,933,530 +0.70 +0.47
2025-09-03 149.05 150.54 147.77 148.11 1,406,560 -1.79 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.30
On 2025-09-08		 144.47
On 2025-09-12		 -5.82 -3.86 151.30
On 2025-09-08		 144.47
On 2025-09-12		 -4.51 147.99
10D 154.15
On 2025-09-05		 140.71
On 2025-09-04		 -4.81 -3.21 151.26
On 2025-09-02		 140.71
On 2025-09-04		 -6.97 148.84
20D 160.06
On 2025-08-22		 140.71
On 2025-09-04		 -6.22 -4.12 160.06
On 2025-08-22		 140.71
On 2025-09-04		 -12.09 150.87
WTD 151.30
On 2025-09-08		 144.47
On 2025-09-12		 -5.82 -3.86 151.30
On 2025-09-08		 144.47
On 2025-09-12		 -4.51 147.99
MTD 154.15
On 2025-09-05		 140.71
On 2025-09-04		 -6.08 -4.03 151.26
On 2025-09-02		 140.71
On 2025-09-04		 -6.97 148.61
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

74.29 +1.30 +1.78 6,537,798
SONY

Sony Group Corp.

29.21 +0.02 +0.07 4,679,590
IUSB

iShares Core Total USD Bond Market ETF

46.82 -0.05 -0.11 1,901,866
ODFL

Old Dominion Freight Line Inc.

144.89 -4.51 -3.02 1,771,922