ODFL: Old Dominion Freight Line Inc.

As of Thursday, October 30th, 2025

$ 136.13

-- 0 0%

Open: 136.13
High: 136.13
Low: 136.13
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 136.13

+0.04 +0.03%

Open: 142.03
High: 146.99
Low: 134.03
Volume: 4,266,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 142.03 146.99 134.03 136.13 4,266,834 +0.04 +0.03
2025-10-28 138.00 138.24 135.77 136.09 2,063,069 -0.64 -0.47
2025-10-27 136.26 137.74 134.34 136.73 2,082,465 +0.61 +0.45
2025-10-24 137.85 138.14 135.86 136.12 1,145,635 +0.26 +0.19
2025-10-23 140.55 141.25 134.43 135.86 2,089,509 -5.16 -3.66
2025-10-22 143.09 144.91 140.72 141.02 1,602,651 -3.34 -2.31
2025-10-21 140.14 145.00 139.74 144.36 1,635,971 +3.65 +2.59
2025-10-20 138.58 142.31 137.68 140.71 2,002,983 +2.67 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.99
On 2025-10-29		 134.03
On 2025-10-29		 -4.89 -3.47 141.25
On 2025-10-23		 134.34
On 2025-10-27		 -4.89 136.19
10D 146.99
On 2025-10-29		 134.03
On 2025-10-29		 1.09 0.81 145.00
On 2025-10-21		 134.34
On 2025-10-27		 -7.35 138.32
20D 146.99
On 2025-10-29		 134.03
On 2025-10-14		 -3.11 -2.23 146.94
On 2025-10-08		 134.03
On 2025-10-14		 -8.79 138.81
WTD 146.99
On 2025-10-29		 134.03
On 2025-10-29		 0.01 0.01 137.74
On 2025-10-27		 137.74
On 2025-10-27		 0.00 136.32
MTD 146.99
On 2025-10-29		 134.03
On 2025-10-14		 -4.65 -3.30 146.94
On 2025-10-08		 134.03
On 2025-10-14		 -8.79 138.83
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.54 -0.74 -0.24 1,468,499
KO

The Coca-Cola Company

69.26 +0.91 +1.33 4,300,661
PFE

Pfizer Inc.

24.41 +0.12 +0.49 21,753,190
VZ

Verizon Communications Inc.

39.35 -0.86 -2.14 10,611,267
VIX

CBOE Volatility Index

16.62 -0.47 -2.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,983.83 +351.83 +0.74 204,450,341
DJTA

Dow Jones Transportation Average

15,909.18 +321.50 +2.06 31,933,780
SPX

S&P 500 Index

6,872.24 -18.35 -0.27
OEX

S&P 100 Index

3,460.40 -20.60 -0.59
NDX

NASDAQ 100 Index

25,908.47 -211.37 -0.81
NYA

NYSE Composite Index

21,631.11 +105.18 +0.49
XAX

NYSE AMEX Composite Index

7,108.70 +7.99 +0.11
RUI

RUSSELL 1000 Index

3,748.10 -9.70 -0.26
RUT

Russell 2000 Index

2,493.19 +8.39 +0.34
RUA

Russell 3000 Index

3,898.74 -9.09 -0.23
VIX

CBOE Volatility Index

16.62 -0.47 -2.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.12 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,055.25 -100.07 -0.82
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

136.13 0.00 0.00