ODFL: Old Dominion Freight Line Inc.

As of Friday, December 12th, 2025

$ 159.49

+0.57 +0.36%

Open: 159.12
High: 161.24
Low: 158.02
Volume: 2,249,869
Previous Close on Thursday, December 11th, 2025

$ 158.92

+1.60 +1.02%

Open: 157.13
High: 163.19
Low: 157.13
Volume: 3,654,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 159.12 161.24 158.02 159.49 2,249,869 +0.57 +0.36
2025-12-11 157.13 163.19 157.13 158.92 3,654,152 +1.60 +1.02
2025-12-10 149.32 158.79 148.49 157.32 2,991,174 +8.43 +5.66
2025-12-09 151.79 151.87 147.86 148.89 1,674,490 -2.79 -1.84
2025-12-08 157.03 157.03 151.20 151.68 3,442,612 -3.47 -2.24
2025-12-05 153.15 156.73 153.03 155.15 2,829,665 +1.64 +1.07
2025-12-04 151.69 154.03 150.90 153.51 4,582,564 +2.57 +1.70
2025-12-03 142.30 151.05 141.50 150.95 4,424,980 +9.49 +6.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.19
On 2025-12-11		 147.86
On 2025-12-09		 4.34 2.80 157.03
On 2025-12-08		 147.86
On 2025-12-09		 -5.84 155.26
10D 163.19
On 2025-12-11		 136.00
On 2025-12-01		 24.20 17.89 157.03
On 2025-12-08		 147.86
On 2025-12-09		 -5.84 151.70
20D 163.19
On 2025-12-11		 126.01
On 2025-11-20		 24.04 17.75 135.68
On 2025-11-14		 126.01
On 2025-11-20		 -7.13 141.74
WTD 163.19
On 2025-12-11		 147.86
On 2025-12-09		 4.34 2.80 157.03
On 2025-12-08		 147.86
On 2025-12-09		 -5.84 155.26
MTD 163.19
On 2025-12-11		 136.00
On 2025-12-01		 24.20 17.89 157.03
On 2025-12-08		 147.86
On 2025-12-09		 -5.84 151.70
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

15.94 -0.87 -5.18 24,588,059
CTVA

Corteva Inc.

66.12 +0.08 +0.12 2,658,964
ODFL

Old Dominion Freight Line Inc.

159.49 +0.57 +0.36 2,249,869