ODFL (Old Dominion Freight...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 136.13

-- 0 0%

Open: 136.13
High: 136.13
Low: 136.13
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 136.13

+0.04 +0.03%

Open: 142.03
High: 146.99
Low: 134.03
Volume: 4,266,834
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.92 -3.37 -1.07 2,072,299
KO

The Coca-Cola Company

68.78 +0.43 +0.62 7,258,315
PFE

Pfizer Inc.

24.34 +0.05 +0.21 81,207,138
VZ

Verizon Communications Inc.

39.12 -1.10 -2.72 24,016,221
VIX

CBOE Volatility Index

16.20 -0.89 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,795.83 +163.83 +0.34 341,052,609
DJTA

Dow Jones Transportation Average

15,869.75 +282.07 +1.81 65,259,165
SPX

S&P 500 Index

6,867.11 -23.48 -0.34
OEX

S&P 100 Index

3,461.70 -19.30 -0.55
NDX

NASDAQ 100 Index

25,929.65 -190.19 -0.73
NYA

NYSE Composite Index

21,578.27 +52.34 +0.24
XAX

NYSE AMEX Composite Index

7,121.84 +21.14 +0.30
RUI

RUSSELL 1000 Index

3,744.51 -13.29 -0.35
RUT

Russell 2000 Index

2,484.86 +0.05 +0.00
RUA

Russell 3000 Index

3,894.60 -13.22 -0.34
VIX

CBOE Volatility Index

16.20 -0.89 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.20 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 -0.33 -1.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,065.28 -90.04 -0.74
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

136.13 0.00 0.00