ODFL (Old Dominion Freight...) Stock Historical Data

As of Tuesday, July 28th, 2026

$ 226.77

-- 0 0%

Open: 226.77
High: 226.77
Low: 226.77
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 226.77

-6.22 -2.67%

Open: 232.14
High: 233.92
Low: 224.49
Volume: 1,589,958
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.89 +2.28 +0.63 2,768,131
KO

The Coca-Cola Company

88.33 +4.26 +5.06 29,730,141
PFE

Pfizer Inc.

25.35 +0.68 +2.76 36,155,753
VZ

Verizon Communications Inc.

48.04 +0.72 +1.52 22,129,663
VIX

CBOE Volatility Index

18.24 -0.49 -2.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,763.98 +553.90 +1.06 404,920,071
DJTA

Dow Jones Transportation Average

21,931.09 -135.22 -0.61 62,281,248
SPX

S&P 500 Index

7,433.97 +20.79 +0.28
OEX

S&P 100 Index

3,647.77 +12.34 +0.34
NDX

NASDAQ 100 Index

27,794.96 -244.25 -0.87
NYA

NYSE Composite Index

24,246.36 +151.04 +0.63
XAX

NYSE AMEX Composite Index

8,275.73 -61.81 -0.74
RUI

RUSSELL 1000 Index

4,050.70 +11.14 +0.28
RUT

Russell 2000 Index

2,949.84 +1.81 +0.06
RUA

Russell 3000 Index

4,231.62 +11.25 +0.27
VIX

CBOE Volatility Index

18.24 -0.49 -2.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 -0.23 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

226.77 0.00 0.00