ODFL (Old Dominion Freight...) Stock Historical Data

As of Monday, December 15th, 2025

$ 159.49

-- 0 0%

Open: 159.49
High: 159.49
Low: 159.49
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 159.49

+0.57 +0.36%

Open: 159.12
High: 161.24
Low: 158.02
Volume: 2,249,869
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.69 +3.88 +1.29 3,487,043
KO

The Coca-Cola Company

70.94 +0.42 +0.59 9,598,919
PFE

Pfizer Inc.

26.54 +0.69 +2.68 36,484,279
VZ

Verizon Communications Inc.

41.14 +0.25 +0.60 12,666,578
VIX

CBOE Volatility Index

16.49 +0.75 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,415.75 -42.30 -0.09 299,253,984
DJTA

Dow Jones Transportation Average

17,461.96 -42.61 -0.24 119,224,013
SPX

S&P 500 Index

6,820.74 -6.67 -0.10
OEX

S&P 100 Index

3,407.88 -7.33 -0.21
NDX

NASDAQ 100 Index

25,112.20 -84.53 -0.34
NYA

NYSE Composite Index

22,041.04 +36.69 +0.17
XAX

NYSE AMEX Composite Index

7,077.50 -105.81 -1.47
RUI

RUSSELL 1000 Index

3,722.49 -5.42 -0.15
RUT

Russell 2000 Index

2,537.36 -14.10 -0.55
RUA

Russell 3000 Index

3,876.23 -6.35 -0.16
VIX

CBOE Volatility Index

16.49 +0.75 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.35 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.43 +2.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,760.79 -28.88 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

159.49 0.00 0.00