OTIS: Otis Worldwide Corp.

As of Friday, July 17th, 2026

$ 73.45

-1.55 -2.07%

Open: 75.52
High: 75.91
Low: 72.95
Volume: 4,003,337
Previous Close on Thursday, July 16th, 2026

$ 75.00

+2.80 +3.88%

Open: 72.86
High: 75.26
Low: 72.81
Volume: 4,513,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 75.52 75.91 72.95 73.45 4,003,337 -1.55 -2.07
2026-07-16 72.86 75.26 72.81 75.00 4,513,998 +2.80 +3.88
2026-07-15 72.62 72.92 71.60 72.20 4,058,686 -0.36 -0.50
2026-07-14 73.43 73.86 72.15 72.56 3,061,541 -0.86 -1.17
2026-07-13 73.00 73.95 72.72 73.42 2,793,114 +0.33 +0.45
2026-07-10 72.00 73.26 71.74 73.09 2,723,623 +1.09 +1.51
2026-07-09 72.19 72.43 71.21 72.00 2,513,594 -0.07 -0.10
2026-07-08 72.51 72.85 71.78 72.07 3,692,219 -1.36 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.91
On 2026-07-17		 71.60
On 2026-07-15		 0.36 0.49 73.95
On 2026-07-13		 71.60
On 2026-07-15		 -3.18 73.33
10D 75.91
On 2026-07-17		 71.21
On 2026-07-09		 0.31 0.42 74.43
On 2026-07-07		 71.21
On 2026-07-09		 -4.33 73.07
20D 75.91
On 2026-07-17		 70.61
On 2026-07-01		 0.73 1.00 75.29
On 2026-06-25		 70.61
On 2026-07-01		 -6.22 72.80
WTD 75.91
On 2026-07-17		 71.60
On 2026-07-15		 0.36 0.49 73.95
On 2026-07-13		 71.60
On 2026-07-15		 -3.18 73.33
MTD 75.91
On 2026-07-17		 70.61
On 2026-07-01		 1.85 2.58 74.43
On 2026-07-07		 71.21
On 2026-07-09		 -4.33 72.87
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
OTIS

Otis Worldwide Corp.

73.45 -1.55 -2.07 4,003,337