OTIS: Otis Worldwide Corp.

As of Friday, October 30th, 2026

$ 75.75

+1.14 +1.53%

Open: 75.61
High: 76.26
Low: 74.96
Volume: 6,755,575
Previous Close on Thursday, October 29th, 2026

$ 74.61

+1.74 +2.39%

Open: 73.45
High: 74.76
Low: 72.77
Volume: 5,204,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 75.61 76.26 74.96 75.75 6,755,575 +1.14 +1.53
2026-10-29 73.45 74.76 72.77 74.61 5,204,132 +1.74 +2.39
2026-10-28 74.50 74.50 71.84 72.87 6,537,008 -1.32 -1.78
2026-10-27 74.91 75.25 73.89 74.19 6,024,459 -1.08 -1.43
2026-10-26 75.15 75.91 74.40 75.27 3,663,056 +0.12 +0.16
2026-10-23 75.12 76.11 74.44 75.15 3,933,408 -0.45 -0.60
2026-10-22 73.15 75.75 72.58 75.60 5,242,350 +3.25 +4.49
2026-10-21 72.00 72.62 71.79 72.35 3,963,038 +0.28 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.26
On 2026-10-30		 71.84
On 2026-10-28		 0.60 0.80 75.91
On 2026-10-26		 71.84
On 2026-10-28		 -5.37 74.54
10D 76.26
On 2026-10-30		 70.74
On 2026-10-19		 4.42 6.20 76.11
On 2026-10-23		 71.84
On 2026-10-28		 -5.62 73.89
20D 76.26
On 2026-10-30		 63.61
On 2026-10-05		 11.70 18.27 76.11
On 2026-10-23		 71.84
On 2026-10-28		 -5.62 70.72
WTD 76.26
On 2026-10-30		 71.84
On 2026-10-28		 0.60 0.80 75.91
On 2026-10-26		 71.84
On 2026-10-28		 -5.37 74.54
MTD 76.26
On 2026-10-30		 63.58
On 2026-10-02		 11.43 17.77 76.11
On 2026-10-23		 71.84
On 2026-10-28		 -5.62 70.13
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

38.67 +0.11 +0.29 1,203,847
OTIS

Otis Worldwide Corp.

75.75 +1.14 +1.53 6,755,575