OTIS: Otis Worldwide Corp.

As of Thursday, September 17th, 2026

$ 68.70

-0.55 -0.79%

Open: 70.24
High: 70.24
Low: 68.03
Volume: 7,330,085
Previous Close on Wednesday, September 16th, 2026

$ 69.25

+0.75 +1.09%

Open: 68.80
High: 69.51
Low: 68.29
Volume: 6,061,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 70.24 70.24 68.03 68.70 7,330,084 -0.55 -0.79
2026-09-16 68.80 69.51 68.29 69.25 6,061,208 +0.75 +1.09
2026-09-15 69.12 70.05 68.44 68.50 4,702,890 -1.68 -2.39
2026-09-14 69.10 71.13 69.06 70.18 4,355,425 +1.08 +1.56
2026-09-11 68.58 69.53 68.32 69.10 3,451,534 +1.21 +1.78
2026-09-10 69.04 69.33 67.64 67.89 3,445,490 -1.41 -2.03
2026-09-09 69.81 70.04 68.41 69.30 4,197,222 -0.76 -1.08
2026-09-08 71.18 71.35 69.94 70.06 3,416,810 -1.15 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.13
On 2026-09-14		 68.03
On 2026-09-17		 0.81 1.19 71.13
On 2026-09-14		 68.03
On 2026-09-17		 -4.36 69.15
10D 71.67
On 2026-09-03		 67.64
On 2026-09-10		 -2.13 -3.01 71.67
On 2026-09-03		 67.64
On 2026-09-10		 -5.62 69.57
20D 72.67
On 2026-08-21		 67.64
On 2026-09-10		 -3.25 -4.52 72.67
On 2026-08-21		 67.64
On 2026-09-10		 -6.92 70.54
WTD 71.13
On 2026-09-14		 68.03
On 2026-09-17		 -0.40 -0.58 71.13
On 2026-09-14		 68.03
On 2026-09-17		 -4.36 69.16
MTD 71.67
On 2026-09-03		 67.64
On 2026-09-10		 -2.43 -3.42 71.67
On 2026-09-03		 67.64
On 2026-09-10		 -5.62 69.76
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
AAMI

Acadian Asset Management Inc.

90.54 +1.33 +1.49 243,194
MARA

MARA Holdings Inc.

11.64 +0.60 +5.43 69,687,144
UGI

UGI Corporation

38.16 -0.02 -0.05 1,950,538
OTIS

Otis Worldwide Corp.

68.70 -0.55 -0.79 7,330,085