OTIS: Otis Worldwide Corp.

As of Thursday, April 23rd, 2026

$ 79.49

+1.61 +2.07%

Open: 78.05
High: 81.07
Low: 77.91
Volume: 5,220,628
Previous Close on Wednesday, April 22nd, 2026

$ 77.88

-0.99 -1.26%

Open: 79.34
High: 79.49
Low: 76.25
Volume: 7,166,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 78.05 81.07 77.91 79.49 5,220,628 +1.61 +2.07
2026-04-22 79.34 79.49 76.25 77.88 7,166,958 -0.99 -1.26
2026-04-21 80.61 80.95 78.76 78.87 3,988,582 -1.86 -2.30
2026-04-20 81.07 81.63 80.53 80.73 3,012,902 -0.70 -0.86
2026-04-17 80.72 82.64 80.56 81.43 3,476,159 +0.74 +0.92
2026-04-16 80.93 81.74 80.47 80.69 2,016,765 -0.31 -0.38
2026-04-15 81.31 81.75 80.46 81.00 3,708,488 -0.90 -1.10
2026-04-14 81.58 82.15 81.24 81.90 2,598,499 +0.13 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.64
On 2026-04-17		 76.25
On 2026-04-22		 -1.20 -1.49 82.64
On 2026-04-17		 76.25
On 2026-04-22		 -7.73 79.68
10D 82.64
On 2026-04-17		 76.25
On 2026-04-22		 -1.76 -2.17 82.64
On 2026-04-17		 76.25
On 2026-04-22		 -7.73 80.37
20D 82.64
On 2026-04-17		 75.27
On 2026-03-30		 0.79 1.00 82.64
On 2026-04-17		 76.25
On 2026-04-22		 -7.73 79.13
WTD 81.63
On 2026-04-20		 76.25
On 2026-04-22		 -1.94 -2.38 81.63
On 2026-04-20		 76.25
On 2026-04-22		 -6.59 79.24
MTD 82.64
On 2026-04-17		 76.19
On 2026-04-01		 2.41 3.13 82.64
On 2026-04-17		 76.25
On 2026-04-22		 -7.73 79.74
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
OTIS

Otis Worldwide Corp.

79.49 +1.61 +2.07 5,220,628