OZK: Bank OZK

As of Friday, June 13th, 2025

$ 44.68

-0.90 -1.97%

Open: 45.14
High: 45.26
Low: 44.43
Volume: 600,808
Previous Close on Thursday, June 12th, 2025

$ 45.58

-0.15 -0.32%

Open: 45.52
High: 45.65
Low: 44.73
Volume: 433,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 45.14 45.26 44.43 44.68 600,808 -0.90 -1.97
2025-06-12 45.52 45.65 44.73 45.58 433,390 -0.15 -0.32
2025-06-11 46.56 46.71 45.62 45.73 624,903 -0.66 -1.41
2025-06-10 46.14 46.74 45.80 46.38 428,193 +0.38 +0.83
2025-06-09 45.95 46.49 45.86 46.00 493,919 +0.12 +0.26
2025-06-06 45.21 45.97 44.59 45.88 696,284 +1.37 +3.08
2025-06-05 44.56 44.89 44.17 44.51 439,723 -0.04 -0.09
2025-06-04 45.05 45.29 44.51 44.55 508,613 -0.50 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.74
On 2025-06-10		 44.43
On 2025-06-13		 -1.20 -2.62 46.74
On 2025-06-10		 44.43
On 2025-06-13		 -4.94 45.67
10D 46.74
On 2025-06-10		 43.28
On 2025-06-02		 0.35 0.79 46.74
On 2025-06-10		 44.43
On 2025-06-13		 -4.94 45.24
20D 47.16
On 2025-05-16		 43.28
On 2025-06-02		 -1.81 -3.89 47.16
On 2025-05-16		 43.28
On 2025-06-02		 -8.22 45.27
WTD 46.74
On 2025-06-10		 44.43
On 2025-06-13		 -1.20 -2.62 46.74
On 2025-06-10		 44.43
On 2025-06-13		 -4.94 45.67
MTD 46.74
On 2025-06-10		 43.28
On 2025-06-02		 0.35 0.79 46.74
On 2025-06-10		 44.43
On 2025-06-13		 -4.94 45.24
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

8.27 -0.07 -0.84 1,190,740
BOKF

BOK Financial Corporation

93.40 -2.66 -2.77 238,098
AKAM

Akamai Technologies Inc.

77.03 -1.48 -1.89 1,859,067
OZK

Bank OZK

44.68 -0.90 -1.97 600,808