OZK: Bank OZK

As of Friday, March 13th, 2026

$ 43.40

-0.44 -1.00%

Open: 44.10
High: 44.33
Low: 43.28
Volume: 933,697
Previous Close on Thursday, March 12th, 2026

$ 43.84

-0.10 -0.23%

Open: 43.13
High: 44.29
Low: 42.99
Volume: 1,728,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 44.10 44.33 43.28 43.40 933,697 -0.44 -1.00
2026-03-12 43.13 44.29 42.99 43.84 1,728,389 -0.10 -0.23
2026-03-11 44.33 44.57 43.45 43.94 1,280,758 -0.56 -1.26
2026-03-10 44.79 45.60 44.15 44.50 1,736,806 -0.26 -0.58
2026-03-09 44.23 45.35 43.08 44.76 1,522,831 -0.33 -0.73
2026-03-06 45.13 45.52 44.24 45.09 1,742,750 -1.36 -2.93
2026-03-05 46.50 47.01 46.29 46.45 1,026,747 -0.38 -0.81
2026-03-04 47.14 47.46 46.55 46.83 1,212,354 -0.31 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.60
On 2026-03-10		 42.99
On 2026-03-12		 -1.69 -3.75 45.60
On 2026-03-10		 42.99
On 2026-03-12		 -5.71 44.09
10D 47.93
On 2026-03-03		 42.99
On 2026-03-12		 -3.16 -6.79 47.93
On 2026-03-03		 42.99
On 2026-03-12		 -10.31 45.36
20D 50.34
On 2026-02-18		 42.99
On 2026-03-12		 -5.48 -11.21 50.34
On 2026-02-18		 42.99
On 2026-03-12		 -14.60 47.14
WTD 45.60
On 2026-03-10		 42.99
On 2026-03-12		 -1.69 -3.75 45.60
On 2026-03-10		 42.99
On 2026-03-12		 -5.71 44.09
MTD 47.93
On 2026-03-03		 42.99
On 2026-03-12		 -3.16 -6.79 47.93
On 2026-03-03		 42.99
On 2026-03-12		 -10.31 45.36
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

10.60 +0.85 +8.67 1,985,671
SPXU

ProShares UltraPro Short S&P 500

54.90 +0.98 +1.82 10,115,787
SCHW

The Charles Schwab Corporation

93.06 +1.82 +1.99 11,042,591
OZK

Bank OZK

43.40 -0.44 -1.00 933,697