OZK: Bank OZK

As of Thursday, September 17th, 2026

$ 47.84

-0.15 -0.31%

Open: 48.43
High: 48.75
Low: 47.81
Volume: 1,299,928
Previous Close on Wednesday, September 16th, 2026

$ 47.99

-1.17 -2.38%

Open: 48.96
High: 49.13
Low: 47.36
Volume: 1,401,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 48.43 48.75 47.81 47.84 1,299,888 -0.15 -0.31
2026-09-16 48.96 49.13 47.36 47.99 1,401,522 -1.17 -2.38
2026-09-15 49.06 49.57 49.06 49.16 745,319 +0.04 +0.08
2026-09-14 49.05 49.53 48.99 49.12 95,762 +0.03 +0.06
2026-09-11 49.02 49.25 48.41 49.09 729,958 +0.32 +0.66
2026-09-10 48.72 48.82 48.17 48.77 979,984 +0.08 +0.16
2026-09-09 49.00 49.41 48.53 48.69 979,428 -0.57 -1.16
2026-09-08 50.07 50.18 49.24 49.26 849,831 -1.17 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.57
On 2026-09-15		 47.36
On 2026-09-16		 -0.93 -1.91 49.57
On 2026-09-15		 47.36
On 2026-09-16		 -4.46 48.64
10D 50.52
On 2026-09-04		 47.36
On 2026-09-16		 -1.48 -3.00 50.52
On 2026-09-04		 47.36
On 2026-09-16		 -6.25 49.05
20D 50.52
On 2026-09-04		 47.36
On 2026-09-16		 -1.64 -3.31 50.52
On 2026-09-04		 47.36
On 2026-09-16		 -6.25 49.14
WTD 49.57
On 2026-09-15		 47.36
On 2026-09-16		 -1.25 -2.55 49.57
On 2026-09-15		 47.36
On 2026-09-16		 -4.46 48.53
MTD 50.52
On 2026-09-04		 47.36
On 2026-09-16		 -1.24 -2.53 50.52
On 2026-09-04		 47.36
On 2026-09-16		 -6.25 49.02
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
KVUE

Kenvue Inc.

17.87 +0.04 +0.22 21,893,642
OZK

Bank OZK

47.84 -0.15 -0.31 1,299,928