OZK: Bank OZK

As of Tuesday, April 28th, 2026

$ 48.30

+0.10 +0.21%

Open: 48.64
High: 49.07
Low: 48.16
Volume: 1,082,744
Previous Close on Monday, April 27th, 2026

$ 48.20

+0.73 +1.54%

Open: 47.75
High: 48.38
Low: 47.68
Volume: 1,160,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 48.64 49.07 48.16 48.30 1,082,736 +0.10 +0.21
2026-04-27 47.75 48.38 47.68 48.20 1,160,645 +0.73 +1.54
2026-04-24 48.51 48.52 47.32 47.47 1,030,192 -1.04 -2.14
2026-04-23 47.78 48.57 47.53 48.51 939,063 +0.99 +2.08
2026-04-22 48.01 48.15 46.60 47.52 2,049,217 -1.00 -2.06
2026-04-21 49.21 49.51 48.31 48.52 2,010,339 -0.72 -1.46
2026-04-20 48.52 49.41 48.52 49.24 1,635,050 +0.51 +1.05
2026-04-17 48.43 49.70 48.28 48.73 1,440,654 +0.94 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.07
On 2026-04-28		 46.60
On 2026-04-22		 -0.22 -0.45 48.57
On 2026-04-23		 47.32
On 2026-04-24		 -2.57 48.00
10D 49.70
On 2026-04-17		 46.60
On 2026-04-22		 0.13 0.27 49.70
On 2026-04-17		 46.60
On 2026-04-22		 -6.23 48.22
20D 49.70
On 2026-04-17		 44.88
On 2026-03-31		 3.53 7.88 49.70
On 2026-04-17		 46.60
On 2026-04-22		 -6.23 47.69
WTD 49.07
On 2026-04-28		 47.68
On 2026-04-27		 0.83 1.75 48.38
On 2026-04-27		 48.38
On 2026-04-27		 0.00 48.25
MTD 49.70
On 2026-04-17		 45.52
On 2026-04-02		 2.41 5.25 49.70
On 2026-04-17		 46.60
On 2026-04-22		 -6.23 47.78
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

72.11 -0.73 -1.00 7,421,785
REZI

Resideo Technologies Inc.

40.74 +0.24 +0.59 946,896
OZK

Bank OZK

48.30 +0.10 +0.21 1,082,744