OZK: Bank OZK
$ 46.47 |
|
+0.20 +0.43% |
|
| Open: | 46.43 |
| High: | 46.80 |
| Low: | 45.83 |
| Volume: | 1,136,185 |
$ 46.27
+0.33 +0.72%
| Open: | 46.08 |
| High: | 46.43 |
| Low: | 45.64 |
| Volume: | 1,461,299 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 46.43 | 46.80 | 45.83 | 46.47 | 1,136,181 | +0.20 | +0.43 |
| 2026-01-26 | 46.08 | 46.43 | 45.64 | 46.27 | 1,461,299 | +0.33 | +0.72 |
| 2026-01-23 | 47.46 | 47.64 | 45.77 | 45.94 | 2,105,245 | -1.66 | -3.49 |
| 2026-01-22 | 47.91 | 48.59 | 47.45 | 47.60 | 2,190,798 | -0.23 | -0.48 |
| 2026-01-21 | 46.59 | 49.69 | 46.00 | 47.83 | 4,582,992 | +0.03 | +0.06 |
| 2026-01-20 | 47.76 | 48.61 | 47.50 | 47.80 | 3,127,034 | -0.70 | -1.44 |
| 2026-01-16 | 48.51 | 48.94 | 48.45 | 48.50 | 1,796,105 | -0.01 | -0.02 |
| 2026-01-15 | 47.78 | 48.59 | 47.66 | 48.51 | 1,068,281 | +0.73 | +1.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |