OZK: Bank OZK

As of Friday, September 12th, 2025

$ 52.19

-0.31 -0.59%

Open: 52.48
High: 52.84
Low: 52.08
Volume: 470,013
Previous Close on Thursday, September 11th, 2025

$ 52.50

+0.25 +0.48%

Open: 52.18
High: 52.63
Low: 51.88
Volume: 621,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 52.48 52.84 52.08 52.19 470,013 -0.31 -0.59
2025-09-11 52.18 52.63 51.88 52.50 621,874 +0.25 +0.48
2025-09-10 52.08 52.69 51.95 52.25 908,863 +0.26 +0.50
2025-09-09 52.53 52.64 51.75 51.99 637,915 -0.54 -1.03
2025-09-08 52.50 52.58 51.75 52.53 645,283 +0.18 +0.34
2025-09-05 53.18 53.66 52.18 52.35 734,512 -0.58 -1.10
2025-09-04 52.78 53.31 52.61 52.93 748,937 +0.28 +0.53
2025-09-03 52.34 52.97 52.12 52.65 663,885 +0.31 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.84
On 2025-09-12		 51.75
On 2025-09-08		 -0.16 -0.31 52.69
On 2025-09-10		 51.88
On 2025-09-11		 -1.54 52.29
10D 53.66
On 2025-09-05		 51.32
On 2025-09-02		 -0.44 -0.84 53.66
On 2025-09-05		 51.75
On 2025-09-08		 -3.56 52.42
20D 53.66
On 2025-08-27		 48.94
On 2025-08-18		 1.90 3.78 53.66
On 2025-08-27		 51.32
On 2025-09-02		 -4.36 51.73
WTD 52.84
On 2025-09-12		 51.75
On 2025-09-08		 -0.16 -0.31 52.69
On 2025-09-10		 51.88
On 2025-09-11		 -1.54 52.29
MTD 53.66
On 2025-09-05		 51.32
On 2025-09-02		 -0.28 -0.53 53.66
On 2025-09-05		 51.75
On 2025-09-08		 -3.56 52.41
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

13.37 -0.09 -0.67 478,082
OZK

Bank OZK

52.19 -0.31 -0.59 470,013