OZK: Bank OZK
$ 46.37 |
|
-- 0 0% |
Open: | 46.37 |
High: | 46.37 |
Low: | 46.37 |
Volume: | N/A |
$ 46.37
+0.30 +0.64%
Open: | 45.67 |
High: | 46.46 |
Low: | 45.60 |
Volume: | 1,275,527 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 45.67 | 46.46 | 45.60 | 46.37 | 1,275,527 | +0.30 | +0.64 |
2024-04-23 | 45.13 | 46.34 | 45.01 | 46.08 | 1,263,636 | +0.90 | +1.98 |
2024-04-22 | 45.03 | 45.57 | 44.66 | 45.18 | 1,477,503 | +0.24 | +0.53 |
2024-04-19 | 44.05 | 45.03 | 43.84 | 44.94 | 1,646,872 | +1.14 | +2.60 |
2024-04-18 | 42.70 | 43.93 | 41.34 | 43.80 | 2,169,332 | +1.98 | +4.73 |
2024-04-17 | 42.54 | 42.54 | 41.68 | 41.82 | 1,472,920 | +0.04 | +0.10 |
2024-04-16 | 41.97 | 42.13 | 41.47 | 41.78 | 988,991 | -0.64 | -1.51 |
2024-04-15 | 43.12 | 43.53 | 41.97 | 42.42 | 1,099,404 | -0.35 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.46 On 2024-04-24 |
41.34 On 2024-04-18 |
4.55 | 10.88 | 43.93 On 2024-04-18 |
43.93 On 2024-04-18 |
0.00 | 45.27 |
10D | 46.46 On 2024-04-24 |
41.34 On 2024-04-18 |
3.25 | 7.54 | 43.53 On 2024-04-15 |
41.47 On 2024-04-16 |
-4.72 | 43.82 |
20D | 46.46 On 2024-04-24 |
41.34 On 2024-04-18 |
2.57 | 5.87 | 45.82 On 2024-03-28 |
41.34 On 2024-04-18 |
-9.78 | 44.21 |
WTD | 46.46 On 2024-04-24 |
44.66 On 2024-04-22 |
1.43 | 3.18 | 45.57 On 2024-04-22 |
45.57 On 2024-04-22 |
0.00 | 45.88 |
MTD | 46.46 On 2024-04-24 |
41.34 On 2024-04-18 |
0.91 | 2.00 | 45.70 On 2024-04-09 |
41.34 On 2024-04-18 |
-9.53 | 44.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OZK
Bank OZK |
46.37 | 0.00 | 0.00 |