PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Friday, June 13th, 2025

$ 11.79

+0.31 +2.70%

Open: 11.71
High: 11.81
Low: 11.58
Volume: 9,856,603
Previous Close on Thursday, June 12th, 2025

$ 11.48

+0.27 +2.41%

Open: 11.17
High: 11.50
Low: 11.16
Volume: 5,824,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 11.71 11.81 11.58 11.79 9,856,603 +0.31 +2.70
2025-06-12 11.17 11.50 11.16 11.48 5,824,781 +0.27 +2.41
2025-06-11 10.96 11.24 10.93 11.21 5,702,825 +0.43 +3.99
2025-06-10 10.61 10.86 10.60 10.78 9,082,660 +0.30 +2.86
2025-06-09 10.40 10.58 10.33 10.48 8,381,034 -0.15 -1.41
2025-06-06 10.51 10.66 10.50 10.63 4,846,872 +0.16 +1.53
2025-06-05 10.53 10.55 10.41 10.47 6,685,021 +0.10 +0.96
2025-06-04 10.75 10.82 10.36 10.37 8,195,005 -0.59 -5.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.81
On 2025-06-13		 10.33
On 2025-06-09		 1.16 10.91 10.58
On 2025-06-09		 10.58
On 2025-06-09		 0.00 11.15
10D 11.81
On 2025-06-13		 10.33
On 2025-06-09		 0.97 8.96 11.06
On 2025-06-02		 10.33
On 2025-06-09		 -6.60 10.91
20D 11.81
On 2025-06-13		 10.33
On 2025-06-09		 0.55 4.89 11.40
On 2025-05-20		 10.33
On 2025-06-09		 -9.39 11.02
WTD 11.81
On 2025-06-13		 10.33
On 2025-06-09		 1.16 10.91 10.58
On 2025-06-09		 10.58
On 2025-06-09		 0.00 11.15
MTD 11.81
On 2025-06-13		 10.33
On 2025-06-09		 0.97 8.96 11.06
On 2025-06-02		 10.33
On 2025-06-09		 -6.60 10.91
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.79 +0.31 +2.70 9,856,603