PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Thursday, September 17th, 2026

$ 18.94

+0.05 +0.26%

Open: 18.71
High: 19.09
Low: 18.56
Volume: 6,149,918
Previous Close on Wednesday, September 16th, 2026

$ 18.89

-0.68 -3.47%

Open: 19.32
High: 19.32
Low: 18.84
Volume: 8,121,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 18.71 19.09 18.56 18.94 6,149,899 +0.05 +0.26
2026-09-16 19.32 19.32 18.84 18.89 8,121,999 -0.68 -3.47
2026-09-15 19.12 19.70 19.12 19.57 8,180,061 +0.50 +2.62
2026-09-14 19.14 19.20 18.90 19.07 5,533,694 -0.04 -0.21
2026-09-11 19.09 19.26 18.92 19.11 3,729,853 -0.11 -0.57
2026-09-10 19.18 19.49 18.89 19.22 8,910,774 +0.23 +1.21
2026-09-09 19.10 19.21 18.87 18.99 7,678,750 +0.13 +0.69
2026-09-08 18.78 19.08 18.66 18.86 7,196,675 +0.61 +3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.70
On 2026-09-15		 18.56
On 2026-09-17		 -0.28 -1.46 19.70
On 2026-09-15		 18.56
On 2026-09-17		 -5.79 19.12
10D 19.70
On 2026-09-15		 18.24
On 2026-09-04		 0.13 0.69 19.70
On 2026-09-15		 18.56
On 2026-09-17		 -5.79 18.95
20D 19.70
On 2026-09-15		 15.86
On 2026-08-26		 2.28 13.69 17.30
On 2026-08-21		 15.86
On 2026-08-26		 -8.32 18.02
WTD 19.70
On 2026-09-15		 18.56
On 2026-09-17		 -0.17 -0.89 19.70
On 2026-09-15		 18.56
On 2026-09-17		 -5.79 19.12
MTD 19.70
On 2026-09-15		 17.69
On 2026-09-01		 1.54 8.85 19.70
On 2026-09-15		 18.56
On 2026-09-17		 -5.79 18.87
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

41.69 +0.37 +0.90 20,460,486
DES

WisdomTree US SmallCap Dividend ETF

39.11 -0.02 -0.05 81,647
IJH

iShares Core S&P Mid-Cap ETF

73.21 +0.41 +0.56 11,667,197
NLY

Annaly Capital Management, Inc.

21.31 +0.08 +0.38 9,661,586
PBR_A

Petróleo Brasileiro S.A. - Petrobras

18.94 +0.05 +0.26 6,149,918