PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Thursday, March 28th, 2024

$ 14.90

+0.24 +1.64%

Open: 14.63
High: 14.95
Low: 14.60
Volume: 4,420,520
Previous Close on Wednesday, March 27th, 2024

$ 14.66

+0.15 +1.03%

Open: 14.53
High: 14.70
Low: 14.45
Volume: 3,221,312
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 14.63 14.95 14.60 14.90 4,420,520 +0.24 +1.64
2024-03-27 14.53 14.70 14.45 14.66 3,221,312 +0.15 +1.03
2024-03-26 14.64 14.65 14.48 14.51 3,895,868 -0.17 -1.16
2024-03-25 14.55 14.78 14.51 14.68 5,216,408 +0.25 +1.73
2024-03-22 14.33 14.49 14.20 14.43 4,706,033 +0.08 +0.56
2024-03-21 14.80 14.80 14.32 14.35 6,978,235 -0.40 -2.71
2024-03-20 14.30 14.76 14.27 14.75 7,230,618 +0.40 +2.79
2024-03-19 14.41 14.69 14.15 14.35 11,436,062 -0.06 -0.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.95
On 2024-03-28
14.20
On 2024-03-22
0.55 3.83 14.78
On 2024-03-25
14.45
On 2024-03-27
-2.23 14.64
10D 14.95
On 2024-03-28
14.08
On 2024-03-18
0.40 2.76 14.80
On 2024-03-21
14.20
On 2024-03-22
-4.05 14.55
20D 16.48
On 2024-03-07
14.08
On 2024-03-18
-1.27 -7.85 16.48
On 2024-03-07
14.08
On 2024-03-18
-14.53 14.97
WTD 14.95
On 2024-03-28
14.45
On 2024-03-27
0.47 3.26 14.78
On 2024-03-25
14.45
On 2024-03-27
-2.23 14.69
MTD 16.48
On 2024-03-07
14.08
On 2024-03-18
-1.27 -7.85 16.48
On 2024-03-07
14.08
On 2024-03-18
-14.53 14.97
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

14.90 +0.24 +1.64 4,420,520