PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Tuesday, April 29th, 2025

$ 10.81

+0.06 +0.56%

Open: 10.70
High: 10.93
Low: 10.65
Volume: 4,856,863
Previous Close on Monday, April 28th, 2025

$ 10.75

-0.01 -0.09%

Open: 10.74
High: 10.87
Low: 10.66
Volume: 4,413,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 10.70 10.93 10.65 10.81 4,856,863 +0.06 +0.56
2025-04-28 10.74 10.87 10.66 10.75 4,413,611 -0.01 -0.09
2025-04-25 10.67 10.84 10.63 10.76 4,633,694 +0.04 +0.37
2025-04-24 10.84 10.84 10.57 10.72 6,918,819 +0.02 +0.19
2025-04-23 10.99 11.20 10.69 10.70 10,611,362 -0.10 -0.93
2025-04-22 10.58 10.88 10.52 10.80 6,864,167 +0.09 +0.84
2025-04-21 10.85 10.85 10.53 10.71 5,261,396 -0.12 -1.11
2025-04-17 10.68 10.98 10.64 10.83 8,267,747 +0.29 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.20
On 2025-04-23		 10.57
On 2025-04-24		 0.01 0.09 11.20
On 2025-04-23		 10.57
On 2025-04-24		 -5.67 10.75
10D 11.20
On 2025-04-23		 10.49
On 2025-04-16		 -0.02 -0.18 11.20
On 2025-04-23		 10.57
On 2025-04-24		 -5.67 10.71
20D 13.39
On 2025-04-01		 10.28
On 2025-04-09		 -2.23 -17.10 13.39
On 2025-04-01		 10.28
On 2025-04-09		 -23.26 11.18
WTD 10.93
On 2025-04-29		 10.65
On 2025-04-29		 0.05 0.46 10.87
On 2025-04-28		 10.87
On 2025-04-28		 0.00 10.78
MTD 13.39
On 2025-04-01		 10.28
On 2025-04-09		 -2.23 -17.10 13.39
On 2025-04-01		 10.28
On 2025-04-09		 -23.26 11.18
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DELL

Dell Technologies Inc.

93.78 -0.69 -0.73 4,410,679
EA

Electronic Arts Inc.

145.97 -0.66 -0.45 2,233,180
EL

The Estee Lauder Companies Inc.

59.59 +0.45 +0.76 2,857,506
TFX

Teleflex Incorporated

138.22 +3.32 +2.46 815,799
PBR_A

Petróleo Brasileiro S.A. - Petrobras

10.81 +0.06 +0.56 4,856,863