PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Tuesday, October 28th, 2025

$ 11.21

+0.03 +0.27%

Open: 11.15
High: 11.31
Low: 11.12
Volume: 5,595,981
Previous Close on Monday, October 27th, 2025

$ 11.18

+0.10 +0.90%

Open: 11.18
High: 11.20
Low: 11.05
Volume: 6,355,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 11.15 11.31 11.12 11.21 5,595,958 +0.03 +0.27
2025-10-27 11.18 11.20 11.05 11.18 6,355,424 +0.10 +0.90
2025-10-24 11.30 11.35 11.07 11.08 4,548,469 -0.13 -1.16
2025-10-23 11.38 11.40 11.20 11.21 5,784,790 +0.13 +1.17
2025-10-22 11.00 11.13 10.96 11.08 8,147,715 +0.13 +1.19
2025-10-21 11.10 11.10 10.92 10.95 7,248,718 -0.11 -0.99
2025-10-20 11.01 11.13 10.94 11.06 9,424,731 +0.09 +0.82
2025-10-17 10.80 11.05 10.76 10.97 8,556,203 +0.14 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.40
On 2025-10-23		 10.96
On 2025-10-22		 0.26 2.37 11.40
On 2025-10-23		 11.05
On 2025-10-27		 -3.07 11.15
10D 11.40
On 2025-10-23		 10.76
On 2025-10-17		 0.22 2.00 11.40
On 2025-10-23		 11.05
On 2025-10-27		 -3.07 11.05
20D 11.86
On 2025-10-01		 10.76
On 2025-10-17		 -0.61 -5.16 11.86
On 2025-10-01		 10.76
On 2025-10-17		 -9.32 11.21
WTD 11.31
On 2025-10-28		 11.05
On 2025-10-27		 0.13 1.17 11.20
On 2025-10-27		 11.20
On 2025-10-27		 0.00 11.20
MTD 11.86
On 2025-10-01		 10.76
On 2025-10-17		 -0.61 -5.16 11.86
On 2025-10-01		 10.76
On 2025-10-17		 -9.32 11.21
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

85.63 -1.16 -1.34 1,472,177
TFX

Teleflex Incorporated

130.58 -1.97 -1.49 478,389
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.21 +0.03 +0.27 5,595,981