PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Tuesday, April 28th, 2026

$ 19.14

+0.15 +0.79%

Open: 19.13
High: 19.27
Low: 18.95
Volume: 7,140,403
Previous Close on Monday, April 27th, 2026

$ 18.99

+0.13 +0.69%

Open: 19.11
High: 19.38
Low: 18.97
Volume: 7,673,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 19.13 19.27 18.95 19.14 7,140,346 +0.15 +0.79
2026-04-27 19.11 19.38 18.97 18.99 7,673,277 +0.13 +0.69
2026-04-24 18.90 18.91 18.54 18.86 7,513,628 -0.47 -2.43
2026-04-23 19.30 19.44 19.13 19.33 8,624,827 +0.17 +0.89
2026-04-22 19.29 19.33 19.00 19.16 13,041,020 -0.10 -0.52
2026-04-21 18.90 19.37 18.90 19.26 6,136,065 +0.38 +2.01
2026-04-20 18.80 18.91 18.67 18.88 6,613,780 +0.29 +1.56
2026-04-17 18.48 18.60 17.99 18.59 16,844,077 -0.81 -4.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.44
On 2026-04-23		 18.54
On 2026-04-24		 -0.12 -0.62 19.44
On 2026-04-23		 18.54
On 2026-04-24		 -4.61 19.10
10D 19.49
On 2026-04-16		 17.99
On 2026-04-17		 -0.06 -0.31 19.49
On 2026-04-16		 17.99
On 2026-04-17		 -7.67 19.04
20D 19.88
On 2026-04-13		 17.60
On 2026-04-08		 0.23 1.22 19.88
On 2026-04-13		 17.99
On 2026-04-17		 -9.51 18.98
WTD 19.38
On 2026-04-27		 18.95
On 2026-04-28		 0.28 1.48 19.38
On 2026-04-27		 18.95
On 2026-04-28		 -2.22 19.07
MTD 19.88
On 2026-04-13		 17.60
On 2026-04-08		 0.39 2.08 19.88
On 2026-04-13		 17.99
On 2026-04-17		 -9.51 18.99
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

19.14 +0.15 +0.79 7,140,403