PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Tuesday, January 27th, 2026

$ 14.01

+0.60 +4.47%

Open: 13.70
High: 14.03
Low: 13.70
Volume: 13,231,100
Previous Close on Monday, January 26th, 2026

$ 13.41

+0.09 +0.68%

Open: 13.46
High: 13.56
Low: 13.30
Volume: 8,086,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 13.70 14.03 13.70 14.01 13,230,592 +0.60 +4.47
2026-01-26 13.46 13.56 13.30 13.41 8,086,045 +0.09 +0.68
2026-01-23 12.99 13.42 12.93 13.32 13,475,586 +0.62 +4.88
2026-01-22 12.65 12.86 12.60 12.70 17,426,965 +0.06 +0.47
2026-01-21 12.14 12.64 12.14 12.64 15,945,851 +0.59 +4.90
2026-01-20 11.97 12.12 11.96 12.05 10,738,584 +0.10 +0.84
2026-01-16 11.84 12.01 11.84 11.95 7,464,067 +0.07 +0.59
2026-01-15 11.73 11.93 11.67 11.88 6,599,272 +0.02 +0.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

14.01 +0.60 +4.47 13,231,100