PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Friday, October 30th, 2026

$ 19.41

-0.01 -0.05%

Open: 19.48
High: 19.82
Low: 19.27
Volume: 12,089,675
Previous Close on Thursday, October 29th, 2026

$ 19.42

-0.17 -0.87%

Open: 19.40
High: 19.75
Low: 19.09
Volume: 13,423,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 19.48 19.82 19.27 19.41 12,089,675 -0.01 -0.05
2026-10-29 19.40 19.75 19.09 19.42 13,423,833 -0.17 -0.87
2026-10-28 19.73 19.96 19.43 19.59 13,939,931 -0.17 -0.86
2026-10-27 19.93 20.25 19.72 19.76 10,765,321 -0.14 -0.70
2026-10-26 19.40 20.06 18.77 19.90 40,511,747 -3.63 -15.43
2026-10-23 23.29 23.79 23.20 23.53 14,025,150 +0.63 +2.75
2026-10-22 23.25 23.25 22.54 22.90 9,046,282 -0.06 -0.26
2026-10-21 23.19 23.36 22.94 22.96 6,775,738 -0.14 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.25
On 2026-10-27		 18.77
On 2026-10-26		 -4.12 -17.51 20.25
On 2026-10-27		 19.09
On 2026-10-29		 -5.73 19.62
10D 23.79
On 2026-10-23		 18.77
On 2026-10-26		 -3.89 -16.70 23.79
On 2026-10-23		 18.77
On 2026-10-26		 -21.10 21.35
20D 23.79
On 2026-10-23		 18.77
On 2026-10-26		 -0.19 -0.97 23.79
On 2026-10-23		 18.77
On 2026-10-26		 -21.10 21.89
WTD 20.25
On 2026-10-27		 18.77
On 2026-10-26		 -4.12 -17.51 20.25
On 2026-10-27		 19.09
On 2026-10-29		 -5.73 19.62
MTD 23.79
On 2026-10-23		 18.77
On 2026-10-26		 0.42 2.21 23.79
On 2026-10-23		 18.77
On 2026-10-26		 -21.10 21.66
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

39.21 -0.30 -0.76 114,607
IJH

iShares Core S&P Mid-Cap ETF

73.34 -0.86 -1.16 7,728,146
NLY

Annaly Capital Management, Inc.

18.25 -0.22 -1.19 12,941,267
PBR_A

Petróleo Brasileiro S.A. - Petrobras

19.41 -0.01 -0.05 12,089,675