PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Friday, September 12th, 2025

$ 11.67

+0.01 +0.09%

Open: 11.70
High: 11.83
Low: 11.64
Volume: 6,020,372
Previous Close on Thursday, September 11th, 2025

$ 11.66

-0.05 -0.43%

Open: 11.67
High: 11.70
Low: 11.59
Volume: 6,262,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 11.70 11.83 11.64 11.67 6,020,372 +0.01 +0.09
2025-09-11 11.67 11.70 11.59 11.66 6,262,183 -0.05 -0.43
2025-09-10 11.45 11.71 11.45 11.71 9,515,150 +0.32 +2.81
2025-09-09 11.38 11.51 11.36 11.39 6,531,111 +0.05 +0.44
2025-09-08 11.34 11.43 11.22 11.34 4,668,633 +0.04 +0.35
2025-09-05 11.43 11.45 11.15 11.30 8,012,238 -0.12 -1.05
2025-09-04 11.40 11.48 11.34 11.42 5,719,435 +0.03 +0.26
2025-09-03 11.43 11.51 11.32 11.39 7,113,515 -0.09 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.83
On 2025-09-12		 11.22
On 2025-09-08		 0.37 3.27 11.71
On 2025-09-10		 11.59
On 2025-09-11		 -1.07 11.55
10D 11.83
On 2025-09-12		 11.15
On 2025-09-05		 0.20 1.74 11.55
On 2025-08-29		 11.15
On 2025-09-05		 -3.46 11.48
20D 11.83
On 2025-09-12		 10.89
On 2025-08-19		 0.50 4.48 11.29
On 2025-08-18		 10.89
On 2025-08-19		 -3.54 11.34
WTD 11.83
On 2025-09-12		 11.22
On 2025-09-08		 0.37 3.27 11.71
On 2025-09-10		 11.59
On 2025-09-11		 -1.07 11.55
MTD 11.83
On 2025-09-12		 11.15
On 2025-09-05		 0.20 1.74 11.51
On 2025-09-02		 11.15
On 2025-09-05		 -3.13 11.48
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.67 +0.01 +0.09 6,020,372