PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Friday, December 12th, 2025

$ 11.65

+0.08 +0.69%

Open: 11.74
High: 11.75
Low: 11.54
Volume: 6,773,295
Previous Close on Thursday, December 11th, 2025

$ 11.57

-0.09 -0.77%

Open: 11.61
High: 11.66
Low: 11.55
Volume: 6,228,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 11.74 11.75 11.54 11.65 6,773,295 +0.08 +0.69
2025-12-11 11.61 11.66 11.55 11.57 6,228,921 -0.09 -0.77
2025-12-10 11.64 11.71 11.50 11.66 6,795,185 -0.08 -0.68
2025-12-09 11.50 11.74 11.50 11.74 6,666,913 +0.07 +0.60
2025-12-08 11.66 11.78 11.57 11.67 7,436,838 +0.18 +1.57
2025-12-05 12.20 12.33 11.47 11.49 20,783,537 -0.79 -6.43
2025-12-04 12.36 12.38 12.21 12.28 6,318,265 +0.12 +0.99
2025-12-03 12.13 12.26 12.13 12.16 4,561,210 +0.13 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.78
On 2025-12-08		 11.50
On 2025-12-10		 0.16 1.39 11.78
On 2025-12-08		 11.50
On 2025-12-10		 -2.38 11.66
10D 12.38
On 2025-12-04		 11.47
On 2025-12-05		 -0.24 -2.02 12.38
On 2025-12-04		 11.47
On 2025-12-05		 -7.35 11.81
20D 12.57
On 2025-11-14		 11.47
On 2025-12-05		 -0.64 -5.21 12.57
On 2025-11-14		 11.47
On 2025-12-05		 -8.75 11.98
WTD 11.78
On 2025-12-08		 11.50
On 2025-12-10		 0.16 1.39 11.78
On 2025-12-08		 11.50
On 2025-12-10		 -2.38 11.66
MTD 12.38
On 2025-12-04		 11.47
On 2025-12-05		 -0.24 -2.02 12.38
On 2025-12-04		 11.47
On 2025-12-05		 -7.35 11.81
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

64.10 -1.82 -2.76 5,680,866
SM

SM Energy Company

19.55 -0.28 -1.41 2,236,402
DELL

Dell Technologies Inc.

129.98 -8.62 -6.22 9,240,157
TFX

Teleflex Incorporated

126.88 -0.37 -0.29 6,645
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.65 +0.08 +0.69 6,773,295