PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Friday, March 13th, 2026

$ 16.78

-0.39 -2.27%

Open: 17.14
High: 17.18
Low: 16.76
Volume: 16,521,904
Previous Close on Thursday, March 12th, 2026

$ 17.17

-0.23 -1.32%

Open: 17.61
High: 17.63
Low: 16.88
Volume: 22,994,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 17.14 17.18 16.76 16.78 16,521,904 -0.39 -2.27
2026-03-12 17.61 17.63 16.88 17.17 22,994,286 -0.23 -1.32
2026-03-11 16.88 17.42 16.87 17.40 17,425,683 +0.86 +5.20
2026-03-10 16.39 16.72 16.28 16.54 13,278,937 -0.15 -0.90
2026-03-09 16.50 17.02 16.48 16.69 29,340,033 +0.57 +3.54
2026-03-06 16.00 16.30 15.81 16.12 23,218,502 +0.65 +4.20
2026-03-05 15.31 15.48 15.19 15.47 12,134,156 -0.02 -0.13
2026-03-04 15.51 15.62 15.33 15.49 9,089,305 -0.10 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.63
On 2026-03-12		 16.28
On 2026-03-10		 0.66 4.09 17.63
On 2026-03-12		 16.76
On 2026-03-13		 -4.93 16.92
10D 17.63
On 2026-03-12		 15.19
On 2026-03-05		 1.38 8.96 17.63
On 2026-03-12		 16.76
On 2026-03-13		 -4.93 16.31
20D 17.63
On 2026-03-12		 13.83
On 2026-02-17		 2.53 17.75 17.63
On 2026-03-12		 16.76
On 2026-03-13		 -4.93 15.57
WTD 17.63
On 2026-03-12		 16.28
On 2026-03-10		 0.66 4.09 17.63
On 2026-03-12		 16.76
On 2026-03-13		 -4.93 16.92
MTD 17.63
On 2026-03-12		 15.19
On 2026-03-05		 1.38 8.96 17.63
On 2026-03-12		 16.76
On 2026-03-13		 -4.93 16.31
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

62.59 -0.01 -0.02 3,329,345
MCHP

Microchip Technology Inc.

61.94 -0.79 -1.26 6,898,108
CBOE

Cboe Global Markets Inc.

289.90 -0.35 -0.12 820,196
PBR_A

Petróleo Brasileiro S.A. - Petrobras

16.78 -0.39 -2.27 16,521,904