PBR_A (Petróleo Brasileiro ...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 11.77

+0.08 +0.68%

Open: 11.63
High: 11.79
Low: 11.51
Volume: 6,636,559
Previous Close on Tuesday, July 29th, 2025

$ 11.69

+0.23 +2.01%

Open: 11.46
High: 11.72
Low: 11.44
Volume: 7,659,764
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.55 +3.24 +1.20 4,321,931
KO

The Coca-Cola Company

68.75 -0.63 -0.91 10,166,687
PFE

Pfizer Inc.

23.81 -0.49 -2.02 35,331,520
VZ

Verizon Communications Inc.

42.60 -0.11 -0.26 13,180,455
VIX

CBOE Volatility Index

15.61 -0.37 -2.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,461.28 -171.71 -0.38 453,513,391
DJTA

Dow Jones Transportation Average

15,510.00 -487.02 -3.04 180,870,129
SPX

S&P 500 Index

6,362.90 -7.96 -0.12
OEX

S&P 100 Index

3,135.67 +0.34 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,345.41 +37.11 +0.16
NYA

NYSE Composite Index

20,630.88 -130.68 -0.63
XAX

NYSE AMEX Composite Index

6,015.19 -98.73 -1.61
RUI

RUSSELL 1000 Index

3,481.24 -4.08 -0.12
RUT

Russell 2000 Index

2,232.40 -10.57 -0.47
RUA

Russell 3000 Index

3,615.52 -4.78 -0.13
VIX

CBOE Volatility Index

15.61 -0.37 -2.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 -0.28 -1.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.28 -1.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 -0.35 -1.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,759.75 +21.97 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

147.72 -0.90 -0.61 396,816
MRK

Merck & Co., Inc.

81.75 -0.88 -1.06 12,492,684
NFLX

Netflix.com Inc.

1,184.20 +15.46 +1.32 2,855,916
TW

Tradeweb Markets Inc.

146.12 +7.81 +5.65 3,122,074
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.77 +0.08 +0.68 6,636,559