PBR_A (Petróleo Brasileiro ...) Stock Historical Data

As of Monday, April 29th, 2024

$ 16.16

-- 0 0%

Open: 16.16
High: 16.16
Low: 16.16
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 16.16

-0.09 -0.55%

Open: 16.07
High: 16.32
Low: 16.04
Volume: 7,541,594
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.84 +1.49 +0.92 137,374
KO

The Coca-Cola Company

61.91 +0.17 +0.27 238,957
PFE

Pfizer Inc.

25.69 +0.29 +1.14 1,117,387
VZ

Verizon Communications Inc.

40.03 +0.35 +0.88 493,685
VIX

CBOE Volatility Index

15.06 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,343.09 +103.43 +0.27 12,885,384
DJTA

Dow Jones Transportation Average

15,223.24 +52.36 +0.35 2,534,764
SPX

S&P 500 Index

5,117.08 +17.12 +0.34
OEX

S&P 100 Index

2,426.25 +7.94 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,787.99 +69.69 +0.39
NYA

NYSE Composite Index

17,814.40 +51.13 +0.29
XAX

NYSE AMEX Composite Index

4,899.17 -8.54 -0.17
RUI

RUSSELL 1000 Index

2,801.52 +8.06 +0.29
RUT

Russell 2000 Index

2,007.45 +5.45 +0.27
RUA

Russell 3000 Index

2,924.59 +8.39 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.06 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.21 -0.06 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,769.80 +32.75 +0.37
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

16.16 0.00 0.00