PIPR: Piper Sandler Companies

As of Thursday, August 6th, 2026

$ 74.40

-1.78 -2.34%

Open: 77.09
High: 77.59
Low: 74.25
Volume: 483,813
Previous Close on Wednesday, August 5th, 2026

$ 76.18

+0.04 +0.05%

Open: 76.23
High: 76.81
Low: 75.17
Volume: 518,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 77.09 77.59 74.25 74.40 483,813 -1.78 -2.34
2026-08-05 76.23 76.81 75.17 76.18 518,488 +0.04 +0.05
2026-08-04 76.62 77.72 76.06 76.14 637,202 +0.20 +0.26
2026-08-03 75.66 77.00 74.75 75.94 654,063 +0.14 +0.18
2026-07-31 75.75 76.74 74.19 75.80 825,881 -0.38 -0.50
2026-07-30 72.72 77.20 69.16 76.18 766,662 +2.36 +3.20
2026-07-29 76.86 77.84 73.30 73.82 695,118 -3.65 -4.71
2026-07-28 76.91 78.04 74.85 77.47 694,955 +1.26 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.72
On 2026-08-04		 74.19
On 2026-07-31		 -1.78 -2.34 77.72
On 2026-08-04		 74.25
On 2026-08-06		 -4.46 75.69
10D 78.65
On 2026-07-27		 69.16
On 2026-07-30		 -1.41 -1.86 78.65
On 2026-07-27		 69.16
On 2026-07-30		 -12.07 75.82
20D 78.65
On 2026-07-27		 69.16
On 2026-07-30		 0.96 1.31 78.65
On 2026-07-27		 69.16
On 2026-07-30		 -12.07 75.72
WTD 77.72
On 2026-08-04		 74.25
On 2026-08-06		 -1.40 -1.85 77.72
On 2026-08-04		 74.25
On 2026-08-06		 -4.46 75.67
MTD 77.72
On 2026-08-04		 74.25
On 2026-08-06		 -1.40 -1.85 77.72
On 2026-08-04		 74.25
On 2026-08-06		 -4.46 75.67
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
PIPR

Piper Sandler Companies

74.40 -1.78 -2.34 483,813