PIPR: Piper Sandler Companies

As of Friday, September 18th, 2026

$ 72.36

+0.27 +0.37%

Open: 72.80
High: 72.80
Low: 71.43
Volume: 1,109,006
Previous Close on Thursday, September 17th, 2026

$ 72.09

+0.73 +1.02%

Open: 72.52
High: 73.08
Low: 71.45
Volume: 627,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 72.80 72.80 71.43 72.36 1,109,006 +0.27 +0.37
2026-09-17 72.52 73.08 71.45 72.09 627,092 +0.73 +1.02
2026-09-16 72.85 73.65 69.80 71.36 674,935 -1.63 -2.23
2026-09-15 74.55 75.12 72.83 72.99 603,072 -1.65 -2.21
2026-09-14 75.40 76.40 74.41 74.64 718,362 -1.79 -2.34
2026-09-11 77.62 78.40 75.71 76.43 514,312 +0.32 +0.42
2026-09-10 76.79 77.50 75.37 76.11 508,679 -0.85 -1.10
2026-09-09 77.24 77.61 75.89 76.96 655,588 -0.38 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.40
On 2026-09-14		 69.80
On 2026-09-16		 -4.07 -5.33 76.40
On 2026-09-14		 69.80
On 2026-09-16		 -8.64 72.69
10D 78.40
On 2026-09-11		 69.80
On 2026-09-16		 -5.39 -6.93 78.40
On 2026-09-11		 69.80
On 2026-09-16		 -10.97 74.73
20D 78.40
On 2026-09-11		 69.80
On 2026-09-16		 -0.50 -0.69 78.40
On 2026-09-11		 69.80
On 2026-09-16		 -10.97 74.95
WTD 76.40
On 2026-09-14		 69.80
On 2026-09-16		 -4.07 -5.33 76.40
On 2026-09-14		 69.80
On 2026-09-16		 -8.64 72.69
MTD 78.40
On 2026-09-11		 69.80
On 2026-09-16		 -2.70 -3.60 78.40
On 2026-09-11		 69.80
On 2026-09-16		 -10.97 74.98
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PIPR

Piper Sandler Companies

72.36 +0.27 +0.37 1,109,006