PSKY: Paramount Skydance Corp.

As of Thursday, September 17th, 2026

$ 10.62

-0.52 -4.67%

Open: 11.09
High: 11.18
Low: 10.51
Volume: 28,452,676
Previous Close on Wednesday, September 16th, 2026

$ 11.14

+0.13 +1.18%

Open: 10.90
High: 11.28
Low: 10.90
Volume: 15,755,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 11.09 11.18 10.51 10.62 28,450,405 -0.52 -4.67
2026-09-16 10.90 11.28 10.90 11.14 15,755,145 +0.13 +1.18
2026-09-15 10.80 11.06 10.75 11.01 12,233,942 +0.14 +1.29
2026-09-14 10.84 11.10 10.70 10.87 11,119,650 +0.27 +2.55
2026-09-11 10.45 10.63 10.41 10.60 7,947,118 +0.22 +2.12
2026-09-10 10.19 10.55 10.17 10.38 12,735,491 +0.16 +1.57
2026-09-09 10.78 10.81 10.19 10.22 12,958,291 -0.58 -5.37
2026-09-08 10.75 11.03 10.62 10.80 14,294,034 -0.06 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.28
On 2026-09-16		 10.41
On 2026-09-11		 0.24 2.31 11.28
On 2026-09-16		 10.51
On 2026-09-17		 -6.83 10.85
10D 11.28
On 2026-09-16		 10.17
On 2026-09-10		 -0.35 -3.19 11.19
On 2026-09-03		 10.17
On 2026-09-10		 -9.12 10.75
20D 11.28
On 2026-09-16		 10.13
On 2026-08-24		 0.02 0.19 11.21
On 2026-08-31		 10.17
On 2026-09-10		 -9.28 10.70
WTD 11.28
On 2026-09-16		 10.51
On 2026-09-17		 0.02 0.19 11.28
On 2026-09-16		 10.51
On 2026-09-17		 -6.83 10.91
MTD 11.28
On 2026-09-16		 10.17
On 2026-09-10		 -0.29 -2.66 11.20
On 2026-09-02		 10.17
On 2026-09-10		 -9.16 10.76
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
LZ

LegalZoom.com Inc.

6.07 +0.01 +0.17 2,445,462
PSKY

Paramount Skydance Corp.

10.62 -0.52 -4.67 28,452,676