PSKY: Paramount Skydance Corp.

As of Thursday, April 23rd, 2026

$ 11.27

-0.53 -4.49%

Open: 11.80
High: 11.82
Low: 11.06
Volume: 8,477,238
Previous Close on Wednesday, April 22nd, 2026

$ 11.80

+0.19 +1.64%

Open: 11.71
High: 11.83
Low: 11.48
Volume: 5,073,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 11.80 11.82 11.06 11.27 8,477,238 -0.53 -4.49
2026-04-22 11.71 11.83 11.48 11.80 5,073,273 +0.19 +1.64
2026-04-21 11.86 11.92 11.61 11.61 8,405,376 -0.21 -1.78
2026-04-20 11.68 11.87 11.61 11.82 5,921,122 +0.08 +0.68
2026-04-17 11.79 11.97 11.61 11.74 7,182,341 +0.01 +0.09
2026-04-16 11.76 11.94 11.60 11.73 5,955,797 +0.06 +0.51
2026-04-15 11.10 11.78 11.05 11.67 11,088,301 +0.59 +5.32
2026-04-14 10.77 11.14 10.74 11.08 8,845,080 +0.35 +3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.97
On 2026-04-17		 11.06
On 2026-04-23		 -0.46 -3.92 11.97
On 2026-04-17		 11.06
On 2026-04-23		 -7.60 11.65
10D 11.97
On 2026-04-17		 10.32
On 2026-04-13		 0.42 3.87 11.97
On 2026-04-17		 11.06
On 2026-04-23		 -7.60 11.41
20D 11.97
On 2026-04-17		 8.65
On 2026-03-27		 2.04 22.10 11.34
On 2026-04-08		 10.32
On 2026-04-13		 -8.99 10.54
WTD 11.92
On 2026-04-21		 11.06
On 2026-04-23		 -0.47 -4.00 11.92
On 2026-04-21		 11.06
On 2026-04-23		 -7.21 11.63
MTD 11.97
On 2026-04-17		 8.97
On 2026-04-01		 2.25 24.94 11.34
On 2026-04-08		 10.32
On 2026-04-13		 -8.99 10.95
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
PSKY

Paramount Skydance Corp.

11.27 -0.53 -4.49 8,477,238