PSTG: Pure Storage, Inc.

As of Tuesday, December 30th, 2025

$ 68.43

-- 0 0%

Open: 68.43
High: 68.43
Low: 68.43
Volume: N/A
Previous Close on Monday, December 29th, 2025

$ 68.43

-0.85 -1.23%

Open: 68.19
High: 69.89
Low: 68.03
Volume: 2,365,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 68.19 69.89 68.03 68.43 2,365,834 -0.85 -1.23
2025-12-26 67.38 69.48 66.75 69.28 2,109,039 +2.29 +3.42
2025-12-24 66.62 67.23 66.10 66.99 2,242,098 -0.28 -0.42
2025-12-23 67.31 68.00 65.41 67.27 2,973,677 -0.05 -0.07
2025-12-22 69.91 70.35 67.07 67.32 4,018,860 -1.81 -2.62
2025-12-19 67.60 69.44 67.47 69.13 4,973,283 +2.07 +3.09
2025-12-18 67.99 68.43 66.29 67.06 3,417,066 +0.74 +1.12
2025-12-17 69.02 69.96 66.16 66.32 3,031,616 -3.40 -4.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.35
On 2025-12-22		 65.41
On 2025-12-23		 -0.70 -1.01 70.35
On 2025-12-22		 65.41
On 2025-12-23		 -7.02 67.86
10D 71.69
On 2025-12-15		 65.41
On 2025-12-23		 -2.89 -4.05 71.69
On 2025-12-15		 65.41
On 2025-12-23		 -8.76 68.11
20D 96.50
On 2025-12-02		 65.41
On 2025-12-23		 -20.53 -23.08 96.50
On 2025-12-02		 65.41
On 2025-12-23		 -32.22 71.89
WTD 69.89
On 2025-12-29		 68.03
On 2025-12-29		 -0.85 -1.23 -- -- -- 68.43
MTD 96.50
On 2025-12-02		 65.41
On 2025-12-23		 -20.53 -23.08 96.50
On 2025-12-02		 65.41
On 2025-12-23		 -32.22 71.89
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.27 +0.69 +0.22 1,233,852
KO

The Coca-Cola Company

70.04 -0.13 -0.18 4,119,667
PFE

Pfizer Inc.

25.01 +0.01 +0.02 18,453,275
VZ

Verizon Communications Inc.

40.69 +0.21 +0.51 8,036,924
VIX

CBOE Volatility Index

14.30 +0.10 +0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,402.45 -59.48 -0.12 160,976,568
DJTA

Dow Jones Transportation Average

17,508.21 -51.24 -0.29 50,346,140
SPX

S&P 500 Index

6,905.22 -0.52 -0.01
OEX

S&P 100 Index

3,458.78 +1.56 +0.05
NDX

NASDAQ 100 Index

25,520.67 -4.89 -0.02
NYA

NYSE Composite Index

22,174.66 +8.71 +0.04
XAX

NYSE AMEX Composite Index

6,920.54 +39.76 +0.58
RUI

RUSSELL 1000 Index

3,766.61 -0.34 -0.01
RUT

Russell 2000 Index

2,509.68 -10.12 -0.40
RUA

Russell 3000 Index

3,918.23 -1.03 -0.03
VIX

CBOE Volatility Index

14.30 +0.10 +0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 -0.10 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,904.52 -1.77 -0.01
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

68.43 0.00 0.00