PSTG: Pure Storage, Inc.

As of Tuesday, April 29th, 2025

$ 45.58

+0.20 +0.44%

Open: 45.35
High: 46.10
Low: 45.20
Volume: 1,339,646
Previous Close on Monday, April 28th, 2025

$ 45.38

-0.32 -0.70%

Open: 45.41
High: 46.15
Low: 44.56
Volume: 1,512,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 45.35 46.10 45.20 45.58 1,339,646 +0.20 +0.44
2025-04-28 45.41 46.15 44.56 45.38 1,512,936 -0.32 -0.70
2025-04-25 45.14 45.93 44.59 45.70 1,768,020 +0.57 +1.26
2025-04-24 43.13 45.44 43.08 45.13 1,949,234 +2.41 +5.64
2025-04-23 42.99 43.80 42.46 42.72 3,146,628 +2.36 +5.85
2025-04-22 40.66 41.03 40.15 40.36 2,482,674 +0.15 +0.37
2025-04-21 40.87 41.19 39.72 40.21 1,804,119 -1.54 -3.69
2025-04-17 41.66 42.20 40.93 41.75 2,606,810 +0.49 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.15
On 2025-04-28		 42.46
On 2025-04-23		 5.22 12.93 46.15
On 2025-04-28		 45.20
On 2025-04-29		 -2.06 44.90
10D 46.15
On 2025-04-28		 39.72
On 2025-04-21		 4.33 10.50 42.33
On 2025-04-15		 39.72
On 2025-04-21		 -6.17 43.00
20D 46.49
On 2025-04-02		 34.51
On 2025-04-07		 1.31 2.96 46.49
On 2025-04-02		 34.51
On 2025-04-07		 -25.76 42.28
WTD 46.15
On 2025-04-28		 44.56
On 2025-04-28		 -0.12 -0.26 46.15
On 2025-04-28		 45.20
On 2025-04-29		 -2.06 45.48
MTD 46.49
On 2025-04-02		 34.51
On 2025-04-07		 1.31 2.96 46.49
On 2025-04-02		 34.51
On 2025-04-07		 -25.76 42.28
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

45.58 +0.20 +0.44 1,339,646