PSTG: Pure Storage, Inc.

As of Monday, December 15th, 2025

$ 71.32

-- 0 0%

Open: 71.32
High: 71.32
Low: 71.32
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 71.32

-4.55 -6.00%

Open: 74.78
High: 75.98
Low: 70.35
Volume: 5,258,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 74.78 75.98 70.35 71.32 5,258,222 -4.55 -6.00
2025-12-11 73.16 76.39 72.04 75.87 3,931,689 +2.22 +3.01
2025-12-10 70.21 74.12 69.88 73.65 5,037,895 +3.50 +4.99
2025-12-09 70.26 71.43 70.02 70.15 3,866,657 -0.89 -1.25
2025-12-08 71.33 72.72 70.21 71.04 4,991,246 +0.61 +0.87
2025-12-05 71.33 71.98 69.51 70.43 6,600,990 -1.77 -2.45
2025-12-04 68.44 72.33 68.11 72.20 10,678,894 +3.35 +4.87
2025-12-03 78.80 79.71 68.34 68.85 21,361,089 -25.87 -27.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.39
On 2025-12-11		 69.88
On 2025-12-10		 0.89 1.26 76.39
On 2025-12-11		 70.35
On 2025-12-12		 -7.91 72.41
10D 96.50
On 2025-12-02		 68.11
On 2025-12-04		 -17.64 -19.83 96.50
On 2025-12-02		 68.11
On 2025-12-04		 -29.42 75.68
20D 96.50
On 2025-12-02		 68.11
On 2025-12-04		 -12.64 -15.05 96.50
On 2025-12-02		 68.11
On 2025-12-04		 -29.42 79.26
WTD 76.39
On 2025-12-11		 69.88
On 2025-12-10		 0.89 1.26 76.39
On 2025-12-11		 70.35
On 2025-12-12		 -7.91 72.41
MTD 96.50
On 2025-12-02		 68.11
On 2025-12-04		 -17.64 -19.83 96.50
On 2025-12-02		 68.11
On 2025-12-04		 -29.42 75.68
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.75 +3.94 +1.31 1,285,240
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,465,169
PFE

Pfizer Inc.

26.30 +0.45 +1.72 13,093,602
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,690,077
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,436.39 -21.66 -0.04 122,762,329
DJTA

Dow Jones Transportation Average

17,423.21 -81.36 -0.46 28,057,036
SPX

S&P 500 Index

6,820.38 -7.03 -0.10
OEX

S&P 100 Index

3,407.48 -7.73 -0.23
NDX

NASDAQ 100 Index

25,111.71 -85.02 -0.34
NYA

NYSE Composite Index

22,052.28 +47.94 +0.22
XAX

NYSE AMEX Composite Index

7,073.20 -110.11 -1.53
RUI

RUSSELL 1000 Index

3,723.18 -4.74 -0.13
RUT

Russell 2000 Index

2,540.83 -10.62 -0.42
RUA

Russell 3000 Index

3,877.15 -5.43 -0.14
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,760.61 -29.06 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

71.32 0.00 0.00