PSTG: Pure Storage, Inc.

As of Friday, April 26th, 2024

$ 52.95

+0.73 +1.40%

Open: 52.71
High: 53.18
Low: 51.98
Volume: 2,272,352
Previous Close on Thursday, April 25th, 2024

$ 52.22

+1.57 +3.10%

Open: 49.89
High: 52.41
Low: 49.49
Volume: 2,809,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 52.71 53.18 51.98 52.95 2,272,351 +0.73 +1.40
2024-04-25 49.89 52.41 49.49 52.22 2,809,872 +1.57 +3.10
2024-04-24 52.75 52.94 50.57 50.65 2,682,442 -1.15 -2.22
2024-04-23 50.95 51.87 50.90 51.80 2,073,619 +1.29 +2.55
2024-04-22 49.90 50.52 48.90 50.51 2,828,996 +1.05 +2.12
2024-04-19 50.32 50.85 48.58 49.46 4,791,622 -2.36 -4.55
2024-04-18 52.23 52.78 51.20 51.82 2,106,612 -0.50 -0.96
2024-04-17 53.39 54.07 52.29 52.32 2,989,018 -0.99 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.18
On 2024-04-26		 48.90
On 2024-04-22		 3.49 7.06 52.94
On 2024-04-24		 49.49
On 2024-04-25		 -6.52 51.63
10D 54.29
On 2024-04-15		 48.58
On 2024-04-19		 -0.48 -0.90 54.29
On 2024-04-15		 48.58
On 2024-04-19		 -10.52 51.73
20D 55.09
On 2024-04-11		 48.58
On 2024-04-19		 0.96 1.85 55.09
On 2024-04-11		 48.58
On 2024-04-19		 -11.82 52.45
WTD 53.18
On 2024-04-26		 48.90
On 2024-04-22		 3.49 7.06 52.94
On 2024-04-24		 49.49
On 2024-04-25		 -6.52 51.63
MTD 55.09
On 2024-04-11		 48.58
On 2024-04-19		 0.96 1.85 55.09
On 2024-04-11		 48.58
On 2024-04-19		 -11.82 52.45
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

52.95 +0.73 +1.40 2,272,352