PSTG: Pure Storage, Inc.

As of Friday, August 22nd, 2025

$ 58.33

+2.60 +4.67%

Open: 55.66
High: 58.37
Low: 55.47
Volume: 1,698,390
Previous Close on Thursday, August 21st, 2025

$ 55.73

+0.20 +0.36%

Open: 55.32
High: 56.08
Low: 55.22
Volume: 1,640,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 55.66 58.37 55.47 58.33 1,698,390 +2.60 +4.67
2025-08-21 55.32 56.08 55.22 55.73 1,640,738 +0.20 +0.36
2025-08-20 56.35 56.81 54.37 55.53 1,927,754 -1.69 -2.95
2025-08-19 58.65 59.00 57.18 57.22 1,466,538 -1.26 -2.15
2025-08-18 58.38 58.80 57.65 58.48 1,895,185 -0.14 -0.24
2025-08-15 57.70 58.70 57.30 58.62 2,065,529 +0.77 +1.33
2025-08-14 58.72 59.55 57.83 57.85 2,392,652 -1.70 -2.85
2025-08-13 59.84 60.20 58.76 59.55 2,340,047 +0.14 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.00
On 2025-08-19		 54.37
On 2025-08-20		 -0.29 -0.49 59.00
On 2025-08-19		 54.37
On 2025-08-20		 -7.85 57.06
10D 60.20
On 2025-08-13		 54.37
On 2025-08-20		 -0.25 -0.43 60.20
On 2025-08-13		 54.37
On 2025-08-20		 -9.68 57.81
20D 61.66
On 2025-07-31		 54.37
On 2025-08-20		 0.74 1.28 61.66
On 2025-07-31		 54.37
On 2025-08-20		 -11.82 57.81
WTD 59.00
On 2025-08-19		 54.37
On 2025-08-20		 -0.29 -0.49 59.00
On 2025-08-19		 54.37
On 2025-08-20		 -7.85 57.06
MTD 60.20
On 2025-08-13		 54.37
On 2025-08-20		 -1.19 -2.00 60.20
On 2025-08-13		 54.37
On 2025-08-20		 -9.68 57.41
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

57.32 +2.85 +5.23 457,326
JBLU

JetBlue Airways Corporation

5.38 +0.30 +5.91 31,080,938
FNCL

Fidelity MSCI Financials Index ETF

76.30 +1.47 +1.96 83,338
DBRG

DigitalBridge

11.41 +0.44 +4.01 2,472,108
PSTG

Pure Storage, Inc.

58.33 +2.60 +4.67 1,698,390