PSTG: Pure Storage, Inc.

As of Monday, March 30th, 2026

$ 58.98

-- 0 0%

Open: 58.98
High: 58.98
Low: 58.98
Volume: N/A
Previous Close on Friday, March 27th, 2026

$ 58.98

-3.06 -4.93%

Open: 61.31
High: 61.32
Low: 58.00
Volume: 2,581,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 61.31 61.32 58.00 58.98 2,581,632 -3.06 -4.93
2026-03-26 64.16 64.76 62.01 62.04 1,913,888 -3.43 -5.24
2026-03-25 65.87 67.30 65.23 65.47 2,196,569 +0.32 +0.49
2026-03-24 64.04 65.35 63.31 65.15 1,371,543 +0.69 +1.07
2026-03-23 63.77 65.60 63.00 64.46 2,371,316 +1.83 +2.92
2026-03-20 64.68 65.20 62.21 62.63 4,402,282 -2.82 -4.31
2026-03-19 63.19 66.10 62.75 65.45 1,861,027 +1.06 +1.65
2026-03-18 63.70 65.65 63.66 64.39 2,121,683 +0.95 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.30
On 2026-03-25		 58.00
On 2026-03-27		 -3.65 -5.83 67.30
On 2026-03-25		 58.00
On 2026-03-27		 -13.82 63.22
10D 67.30
On 2026-03-25		 58.00
On 2026-03-27		 -2.52 -4.10 67.30
On 2026-03-25		 58.00
On 2026-03-27		 -13.82 63.49
20D 67.30
On 2026-03-25		 58.00
On 2026-03-27		 -5.24 -8.16 67.30
On 2026-03-25		 58.00
On 2026-03-27		 -13.82 62.70
WTD 67.30
On 2026-03-25		 58.00
On 2026-03-27		 -3.65 -5.83 67.30
On 2026-03-25		 58.00
On 2026-03-27		 -13.82 63.22
MTD 67.30
On 2026-03-25		 58.00
On 2026-03-27		 -5.24 -8.16 67.30
On 2026-03-25		 58.00
On 2026-03-27		 -13.82 62.70
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,328,993
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,228
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,935,710
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,018
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

58.98 0.00 0.00