PSTG: Pure Storage, Inc.
$ 57.56 |
|
-0.65 -1.12% |
Open: | 58.44 |
High: | 58.83 |
Low: | 56.70 |
Volume: | 2,511,778 |
$ 58.21
+1.13 +1.98%
Open: | 57.90 |
High: | 59.31 |
Low: | 57.53 |
Volume: | 2,865,083 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 58.44 | 58.83 | 56.70 | 57.56 | 2,511,778 | -0.65 | -1.12 |
2025-07-09 | 57.90 | 59.31 | 57.53 | 58.21 | 2,865,083 | +1.13 | +1.98 |
2025-07-08 | 56.72 | 57.48 | 55.92 | 57.08 | 2,161,360 | +0.95 | +1.69 |
2025-07-07 | 56.47 | 56.99 | 55.61 | 56.13 | 2,165,732 | -0.80 | -1.41 |
2025-07-03 | 56.36 | 57.42 | 56.15 | 56.93 | 1,216,580 | +0.93 | +1.66 |
2025-07-02 | 55.08 | 56.24 | 54.90 | 56.00 | 2,069,850 | +0.78 | +1.41 |
2025-07-01 | 57.28 | 57.60 | 54.72 | 55.22 | 2,826,820 | -2.36 | -4.10 |
2025-06-30 | 56.00 | 57.99 | 55.89 | 57.58 | 3,045,503 | +2.18 | +3.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.31 On 2025-07-09 |
55.61 On 2025-07-07 |
1.56 | 2.79 | 59.31 On 2025-07-09 |
56.70 On 2025-07-10 |
-4.40 | 57.18 |
10D | 59.31 On 2025-07-09 |
54.41 On 2025-06-26 |
2.63 | 4.79 | 57.99 On 2025-06-30 |
54.72 On 2025-07-01 |
-5.64 | 56.57 |
20D | 59.31 On 2025-07-09 |
50.20 On 2025-06-16 |
2.44 | 4.43 | 55.63 On 2025-06-11 |
50.20 On 2025-06-16 |
-9.76 | 54.91 |
WTD | 59.31 On 2025-07-09 |
55.61 On 2025-07-07 |
0.63 | 1.11 | 59.31 On 2025-07-09 |
56.70 On 2025-07-10 |
-4.40 | 57.25 |
MTD | 59.31 On 2025-07-09 |
54.72 On 2025-07-01 |
-0.02 | -0.03 | 57.60 On 2025-07-01 |
54.90 On 2025-07-02 |
-4.69 | 56.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PSTG
Pure Storage, Inc. |
57.56 | -0.65 | -1.12 | 2,511,778 |