PSTG: Pure Storage, Inc.

As of Thursday, July 10th, 2025

$ 57.56

-0.65 -1.12%

Open: 58.44
High: 58.83
Low: 56.70
Volume: 2,511,778
Previous Close on Wednesday, July 9th, 2025

$ 58.21

+1.13 +1.98%

Open: 57.90
High: 59.31
Low: 57.53
Volume: 2,865,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 58.44 58.83 56.70 57.56 2,511,778 -0.65 -1.12
2025-07-09 57.90 59.31 57.53 58.21 2,865,083 +1.13 +1.98
2025-07-08 56.72 57.48 55.92 57.08 2,161,360 +0.95 +1.69
2025-07-07 56.47 56.99 55.61 56.13 2,165,732 -0.80 -1.41
2025-07-03 56.36 57.42 56.15 56.93 1,216,580 +0.93 +1.66
2025-07-02 55.08 56.24 54.90 56.00 2,069,850 +0.78 +1.41
2025-07-01 57.28 57.60 54.72 55.22 2,826,820 -2.36 -4.10
2025-06-30 56.00 57.99 55.89 57.58 3,045,503 +2.18 +3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.31
On 2025-07-09		 55.61
On 2025-07-07		 1.56 2.79 59.31
On 2025-07-09		 56.70
On 2025-07-10		 -4.40 57.18
10D 59.31
On 2025-07-09		 54.41
On 2025-06-26		 2.63 4.79 57.99
On 2025-06-30		 54.72
On 2025-07-01		 -5.64 56.57
20D 59.31
On 2025-07-09		 50.20
On 2025-06-16		 2.44 4.43 55.63
On 2025-06-11		 50.20
On 2025-06-16		 -9.76 54.91
WTD 59.31
On 2025-07-09		 55.61
On 2025-07-07		 0.63 1.11 59.31
On 2025-07-09		 56.70
On 2025-07-10		 -4.40 57.25
MTD 59.31
On 2025-07-09		 54.72
On 2025-07-01		 -0.02 -0.03 57.60
On 2025-07-01		 54.90
On 2025-07-02		 -4.69 56.73
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

57.56 -0.65 -1.12 2,511,778