PSTG: Pure Storage, Inc.

As of Friday, February 13th, 2026

$ 73.85

+3.04 +4.29%

Open: 71.44
High: 75.46
Low: 70.21
Volume: 3,260,185
Previous Close on Thursday, February 12th, 2026

$ 70.81

-5.24 -6.89%

Open: 76.38
High: 76.84
Low: 70.60
Volume: 3,978,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 71.44 75.46 70.21 73.85 3,260,185 +3.04 +4.29
2026-02-12 76.38 76.84 70.60 70.81 3,978,993 -5.24 -6.89
2026-02-11 75.89 76.68 71.39 76.05 3,368,899 +2.41 +3.27
2026-02-10 76.00 76.16 73.42 73.64 2,706,531 -0.78 -1.05
2026-02-09 71.34 75.55 70.00 74.42 3,994,008 +3.43 +4.83
2026-02-06 66.33 71.51 66.32 70.99 4,533,985 +6.71 +10.44
2026-02-05 64.95 67.05 64.02 64.28 3,106,019 -2.99 -4.44
2026-02-04 67.67 68.75 65.35 67.27 4,231,539 -1.10 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.84
On 2026-02-12		 70.00
On 2026-02-09		 2.86 4.03 76.84
On 2026-02-12		 70.21
On 2026-02-13		 -8.63 73.75
10D 76.84
On 2026-02-12		 64.02
On 2026-02-05		 4.31 6.20 72.09
On 2026-02-03		 64.02
On 2026-02-05		 -11.19 71.00
20D 76.84
On 2026-02-12		 64.02
On 2026-02-05		 1.49 2.06 75.90
On 2026-01-28		 64.02
On 2026-02-05		 -15.65 71.46
WTD 76.84
On 2026-02-12		 70.00
On 2026-02-09		 2.86 4.03 76.84
On 2026-02-12		 70.21
On 2026-02-13		 -8.63 73.75
MTD 76.84
On 2026-02-12		 64.02
On 2026-02-05		 4.31 6.20 72.09
On 2026-02-03		 64.02
On 2026-02-05		 -11.19 71.00
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

73.85 +3.04 +4.29 3,260,185