PSTG (Pure Storage, Inc.) Stock Historical Data

As of Friday, October 31st, 2025

$ 97.01

-- 0 0%

Open: 97.01
High: 97.01
Low: 97.01
Volume: N/A
Previous Close on Thursday, October 30th, 2025

$ 97.01

-0.57 -0.58%

Open: 96.44
High: 98.23
Low: 96.17
Volume: 2,327,550
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.57 -3.19 -1.02 1,505,225
KO

The Coca-Cola Company

68.78 -0.21 -0.30 6,625,851
PFE

Pfizer Inc.

24.54 +0.25 +1.01 67,487,870
VZ

Verizon Communications Inc.

39.83 +0.87 +2.22 25,876,355
VIX

CBOE Volatility Index

18.53 +1.59 +9.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,353.81 -168.31 -0.35 389,981,369
DJTA

Dow Jones Transportation Average

15,826.08 +96.54 +0.61 56,030,673
SPX

S&P 500 Index

6,814.47 -7.87 -0.12
OEX

S&P 100 Index

3,438.96 -0.53 -0.02
NDX

NASDAQ 100 Index

25,764.61 +29.79 +0.12
NYA

NYSE Composite Index

21,350.03 -100.97 -0.47
XAX

NYSE AMEX Composite Index

6,916.21 -168.22 -2.37
RUI

RUSSELL 1000 Index

3,716.98 -2.28 -0.06
RUT

Russell 2000 Index

2,456.00 -9.95 -0.40
RUA

Russell 3000 Index

3,865.25 -2.95 -0.08
VIX

CBOE Volatility Index

18.53 +1.59 +9.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.77 +0.41 +1.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.93 +0.84 +3.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.07 +1.08 +5.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,987.13 +14.07 +0.12
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

97.01 0.00 0.00