RGTI: Rigetti Computing Inc.

As of Friday, April 17th, 2026

$ 19.81

+0.36 +1.85%

Open: 19.91
High: 20.17
Low: 19.15
Volume: 40,185,894
Previous Close on Thursday, April 16th, 2026

$ 19.45

+0.34 +1.78%

Open: 19.55
High: 20.09
Low: 18.12
Volume: 61,872,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 19.91 20.17 19.15 19.81 40,185,894 +0.36 +1.85
2026-04-16 19.55 20.09 18.12 19.45 61,872,416 +0.34 +1.78
2026-04-15 17.88 19.51 17.18 19.11 76,351,132 +2.24 +13.28
2026-04-14 15.72 17.39 15.71 16.87 56,423,673 +1.74 +11.50
2026-04-13 14.42 15.24 14.17 15.13 16,680,077 +0.45 +3.07
2026-04-10 14.42 15.05 14.31 14.68 17,280,779 +0.37 +2.59
2026-04-09 14.33 14.69 14.03 14.31 20,787,268 -0.22 -1.51
2026-04-08 15.14 15.41 14.14 14.53 24,710,416 +0.69 +4.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.17
On 2026-04-17		 14.17
On 2026-04-13		 5.13 34.95 15.24
On 2026-04-13		 15.24
On 2026-04-13		 0.00 18.07
10D 20.17
On 2026-04-17		 13.29
On 2026-04-07		 5.62 39.61 15.41
On 2026-04-08		 14.03
On 2026-04-09		 -8.96 16.19
20D 20.17
On 2026-04-17		 12.53
On 2026-03-30		 4.40 28.55 16.30
On 2026-03-25		 12.53
On 2026-03-30		 -23.13 15.29
WTD 20.17
On 2026-04-17		 14.17
On 2026-04-13		 5.13 34.95 15.24
On 2026-04-13		 15.24
On 2026-04-13		 0.00 18.07
MTD 20.17
On 2026-04-17		 12.81
On 2026-04-02		 5.77 41.10 14.52
On 2026-04-01		 12.81
On 2026-04-02		 -11.78 15.80
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

19.81 +0.36 +1.85 40,185,894