RGTI: Rigetti Computing Inc.

As of Friday, June 5th, 2026

$ 20.68

-3.48 -14.40%

Open: 23.17
High: 23.19
Low: 20.10
Volume: 50,110,910
Previous Close on Thursday, June 4th, 2026

$ 24.16

+0.07 +0.27%

Open: 23.38
High: 25.02
Low: 22.95
Volume: 47,863,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 23.17 23.19 20.10 20.68 50,110,310 -3.48 -14.40
2026-06-04 23.38 25.02 22.95 24.16 47,863,425 +0.07 +0.27
2026-06-03 26.56 28.06 23.78 24.10 76,553,175 -2.79 -10.36
2026-06-02 25.46 27.24 25.43 26.88 74,046,873 +1.25 +4.88
2026-06-01 24.74 26.48 24.05 25.63 69,379,345 +0.09 +0.35
2026-05-29 26.45 26.56 24.44 25.54 60,818,206 -1.49 -5.51
2026-05-28 24.89 27.58 24.15 27.03 85,387,149 +2.41 +9.79
2026-05-27 24.63 25.85 23.62 24.62 55,994,476 -0.45 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.06
On 2026-06-03		 20.10
On 2026-06-05		 -4.86 -19.03 28.06
On 2026-06-03		 20.10
On 2026-06-05		 -28.37 24.29
10D 28.06
On 2026-06-03		 20.10
On 2026-06-05		 -1.36 -6.17 28.06
On 2026-06-03		 20.10
On 2026-06-05		 -28.37 25.01
20D 28.06
On 2026-06-03		 15.46
On 2026-05-19		 2.34 12.76 28.06
On 2026-06-03		 20.10
On 2026-06-05		 -28.37 21.78
WTD 28.06
On 2026-06-03		 20.10
On 2026-06-05		 -4.86 -19.03 28.06
On 2026-06-03		 20.10
On 2026-06-05		 -28.37 24.29
MTD 28.06
On 2026-06-03		 20.10
On 2026-06-05		 -4.86 -19.03 28.06
On 2026-06-03		 20.10
On 2026-06-05		 -28.37 24.29
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

20.68 -3.48 -14.40 50,110,910