RGTI: Rigetti Computing Inc.

As of Friday, July 18th, 2025

$ 17.16

+0.02 +0.12%

Open: 16.71
High: 17.39
Low: 15.96
Volume: 56,260,805
Previous Close on Thursday, July 17th, 2025

$ 17.14

+0.58 +3.50%

Open: 16.10
High: 17.17
Low: 15.73
Volume: 82,554,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 16.71 17.39 15.96 17.16 56,260,805 +0.02 +0.12
2025-07-17 16.10 17.17 15.73 17.14 82,554,683 +0.58 +3.50
2025-07-16 13.80 16.84 13.78 16.56 191,273,829 +3.84 +30.19
2025-07-15 12.99 13.02 12.48 12.72 22,532,610 -0.05 -0.39
2025-07-14 12.30 12.90 12.17 12.77 26,323,836 +0.59 +4.84
2025-07-11 12.95 13.08 12.08 12.18 30,496,908 -0.85 -6.52
2025-07-10 13.49 13.69 13.03 13.03 25,219,012 -0.48 -3.55
2025-07-09 13.64 13.89 12.83 13.51 31,538,688 +0.13 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.39
On 2025-07-18		 12.17
On 2025-07-14		 4.98 40.89 12.90
On 2025-07-14		 12.90
On 2025-07-14		 0.00 15.27
10D 17.39
On 2025-07-18		 12.08
On 2025-07-11		 3.71 27.58 14.24
On 2025-07-08		 12.08
On 2025-07-11		 -15.17 14.22
20D 17.39
On 2025-07-18		 10.30
On 2025-06-23		 5.81 51.19 14.24
On 2025-07-08		 12.08
On 2025-07-11		 -15.17 12.93
WTD 17.39
On 2025-07-18		 12.17
On 2025-07-14		 4.98 40.89 12.90
On 2025-07-14		 12.90
On 2025-07-14		 0.00 15.27
MTD 17.39
On 2025-07-18		 11.23
On 2025-07-01		 5.30 44.69 14.24
On 2025-07-08		 12.08
On 2025-07-11		 -15.17 13.85
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,448
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,169
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,608
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,986,794
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

17.16 +0.02 +0.12 56,260,805