RGTI: Rigetti Computing Inc.

As of Friday, January 16th, 2026

$ 25.62

+0.92 +3.72%

Open: 25.12
High: 26.18
Low: 24.56
Volume: 33,662,330
Previous Close on Thursday, January 15th, 2026

$ 24.70

-1.02 -3.97%

Open: 26.29
High: 26.49
Low: 24.65
Volume: 33,152,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 25.12 26.18 24.56 25.62 33,662,330 +0.92 +3.72
2026-01-15 26.29 26.49 24.65 24.70 33,152,805 -1.02 -3.97
2026-01-14 24.19 25.73 23.76 25.72 29,262,587 +1.25 +5.11
2026-01-13 25.82 26.25 24.31 24.47 27,509,064 -1.06 -4.15
2026-01-12 24.40 25.64 23.93 25.53 25,583,090 +0.81 +3.28
2026-01-09 25.44 26.70 24.71 24.72 36,489,403 -0.53 -2.10
2026-01-08 24.80 26.38 24.51 25.25 32,236,800 +0.04 +0.16
2026-01-07 25.13 26.44 24.84 25.21 30,071,297 -0.17 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.49
On 2026-01-15		 23.76
On 2026-01-14		 0.90 3.64 26.25
On 2026-01-13		 23.76
On 2026-01-14		 -9.49 25.21
10D 26.70
On 2026-01-09		 23.55
On 2026-01-05		 2.02 8.56 26.70
On 2026-01-09		 23.76
On 2026-01-14		 -11.01 25.16
20D 27.67
On 2025-12-22		 21.53
On 2025-12-29		 3.15 14.02 27.67
On 2025-12-22		 21.53
On 2025-12-29		 -22.19 24.38
WTD 26.49
On 2026-01-15		 23.76
On 2026-01-14		 0.90 3.64 26.25
On 2026-01-13		 23.76
On 2026-01-14		 -9.49 25.21
MTD 26.70
On 2026-01-09		 21.62
On 2026-01-02		 3.47 15.67 26.70
On 2026-01-09		 23.76
On 2026-01-14		 -11.01 25.02
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

25.62 +0.92 +3.72 33,662,330