RGTI: Rigetti Computing Inc.

As of Tuesday, September 2nd, 2025

$ 15.52

-0.71 -4.37%

Open: 15.84
High: 16.03
Low: 14.77
Volume: 64,012,485
Previous Close on Friday, August 29th, 2025

$ 16.23

-0.35 -2.11%

Open: 16.60
High: 16.79
Low: 16.12
Volume: 42,341,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-02 15.84 16.03 14.77 15.52 64,002,294 -0.71 -4.37
2025-08-29 16.60 16.79 16.12 16.23 42,341,428 -0.35 -2.11
2025-08-28 15.72 17.27 15.68 16.58 75,252,875 +1.19 +7.73
2025-08-27 15.29 16.09 15.07 15.39 43,418,740 +0.09 +0.59
2025-08-26 14.40 15.35 14.37 15.30 38,906,389 +0.83 +5.74
2025-08-25 14.82 14.90 14.12 14.47 22,903,696 -0.35 -2.36
2025-08-22 14.19 14.97 13.82 14.82 29,517,887 +0.55 +3.85
2025-08-21 14.64 14.85 14.18 14.27 22,303,002 -0.49 -3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.27
On 2025-08-28		 14.37
On 2025-08-26		 1.05 7.26 17.27
On 2025-08-28		 14.77
On 2025-09-02		 -14.49 15.80
10D 17.27
On 2025-08-28		 13.82
On 2025-08-22		 -1.11 -6.67 16.91
On 2025-08-19		 13.82
On 2025-08-22		 -18.25 15.25
20D 18.16
On 2025-08-13		 13.82
On 2025-08-22		 -0.24 -1.52 18.16
On 2025-08-13		 13.82
On 2025-08-22		 -23.88 15.84
WTD 16.03
On 2025-09-02		 14.77
On 2025-09-02		 -0.71 -4.37 -- -- -- 15.52
MTD 16.03
On 2025-09-02		 14.77
On 2025-09-02		 -0.71 -4.37 -- -- -- 15.52
As of Tuesday, September 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.39 +0.19 +0.07 4,076,937
KO

The Coca-Cola Company

69.06 +0.07 +0.10 24,754,473
PFE

Pfizer Inc.

24.98 +0.22 +0.89 44,225,283
VZ

Verizon Communications Inc.

43.80 -0.43 -0.97 21,109,440
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,295.81 -249.07 -0.55 533,186,345
DJTA

Dow Jones Transportation Average

15,780.14 -124.71 -0.78 166,088,739
SPX

S&P 500 Index

6,415.54 -44.72 -0.69 2,559,090,791
OEX

S&P 100 Index

3,174.93 -20.82 -0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,231.11 -184.31 -0.79 1,191,033,046
NYA

NYSE Composite Index

21,044.87 -106.60 -0.50 0
XAX

NYSE AMEX Composite Index

6,623.63 -17.23 -0.26 0
RUI

RUSSELL 1000 Index

3,513.92 -23.46 -0.66
RUT

Russell 2000 Index

2,352.21 -14.21 -0.60
RUA

Russell 3000 Index

3,656.15 -24.31 -0.66
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 +0.28 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.59 +2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +1.03 +5.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,670.76 -101.12 -0.94
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

15.52 -0.71 -4.37 64,012,485