RGTI: Rigetti Computing Inc.

As of Tuesday, October 20th, 2026

$ 11.60

-0.08 -0.68%

Open: 11.38
High: 12.01
Low: 11.34
Volume: 10,984,865
Previous Close on Monday, October 19th, 2026

$ 11.68

-0.12 -1.02%

Open: 12.36
High: 12.36
Low: 11.57
Volume: 10,588,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 11.38 12.01 11.34 11.63 10,984,738 -0.05 -0.43
2026-10-19 12.36 12.36 11.57 11.68 10,588,348 -0.12 -1.02
2026-10-16 12.32 12.60 11.78 11.80 17,897,797 -0.83 -6.57
2026-10-15 11.26 12.69 11.11 12.63 25,329,606 +0.95 +8.13
2026-10-14 12.36 12.39 11.55 11.68 25,114,068 -1.10 -8.61
2026-10-13 12.92 13.07 12.75 12.78 15,100,765 -0.47 -3.55
2026-10-12 13.84 13.84 13.23 13.25 12,648,925 -0.78 -5.56
2026-10-09 14.30 14.38 13.78 14.03 10,224,626 -0.11 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.69
On 2026-10-15		 11.11
On 2026-10-15		 -1.15 -9.00 12.69
On 2026-10-15		 11.34
On 2026-10-20		 -10.64 11.88
10D 14.89
On 2026-10-07		 11.11
On 2026-10-15		 -3.54 -23.34 14.89
On 2026-10-07		 11.11
On 2026-10-15		 -25.39 12.82
20D 17.66
On 2026-09-23		 11.11
On 2026-10-15		 -4.89 -29.60 17.66
On 2026-09-23		 11.11
On 2026-10-15		 -37.09 14.30
WTD 12.36
On 2026-10-19		 11.34
On 2026-10-20		 -0.17 -1.44 12.36
On 2026-10-19		 11.34
On 2026-10-20		 -8.22 11.66
MTD 16.11
On 2026-10-02		 11.11
On 2026-10-15		 -4.11 -26.11 16.11
On 2026-10-02		 11.11
On 2026-10-15		 -31.02 13.53
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,414
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,412,929
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,263
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.38 -1.03 -5.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,736,705
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,611,514
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.38 -1.03 -5.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

11.60 -0.08 -0.68 10,984,865