RGTI: Rigetti Computing Inc.

As of Thursday, June 4th, 2026

$ 24.16

+0.07 +0.27%

Open: 23.38
High: 25.02
Low: 22.95
Volume: 47,866,011
Previous Close on Wednesday, June 3rd, 2026

$ 24.10

-2.79 -10.36%

Open: 26.56
High: 28.06
Low: 23.78
Volume: 76,553,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 23.38 25.02 22.95 24.16 47,863,425 +0.07 +0.27
2026-06-03 26.56 28.06 23.78 24.10 76,553,175 -2.79 -10.36
2026-06-02 25.46 27.24 25.43 26.88 74,046,873 +1.25 +4.88
2026-06-01 24.74 26.48 24.05 25.63 69,379,345 +0.09 +0.35
2026-05-29 26.45 26.56 24.44 25.54 60,818,206 -1.49 -5.51
2026-05-28 24.89 27.58 24.15 27.03 85,387,149 +2.41 +9.79
2026-05-27 24.63 25.85 23.62 24.62 55,994,476 -0.45 -1.78
2026-05-26 26.01 26.57 23.72 25.07 88,031,397 -1.36 -5.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.06
On 2026-06-03		 22.95
On 2026-06-04		 -2.87 -10.62 28.06
On 2026-06-03		 22.95
On 2026-06-04		 -18.21 25.26
10D 28.06
On 2026-06-03		 18.40
On 2026-05-21		 7.28 43.13 28.06
On 2026-06-03		 22.95
On 2026-06-04		 -18.21 25.15
20D 28.06
On 2026-06-03		 15.46
On 2026-05-19		 4.07 20.26 21.02
On 2026-05-12		 15.46
On 2026-05-19		 -26.45 21.67
WTD 28.06
On 2026-06-03		 22.95
On 2026-06-04		 -1.38 -5.40 28.06
On 2026-06-03		 22.95
On 2026-06-04		 -18.21 25.19
MTD 28.06
On 2026-06-03		 22.95
On 2026-06-04		 -1.38 -5.40 28.06
On 2026-06-03		 22.95
On 2026-06-04		 -18.21 25.19
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

24.16 +0.07 +0.27 47,866,011