RGTI: Rigetti Computing Inc.

As of Friday, September 4th, 2026

$ 15.20

+0.01 +0.03%

Open: 15.22
High: 15.46
Low: 15.01
Volume: 10,465,464
Previous Close on Thursday, September 3rd, 2026

$ 15.20

+0.33 +2.19%

Open: 14.84
High: 15.32
Low: 14.83
Volume: 12,716,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 15.22 15.46 15.01 15.20 10,460,342 +0.01 +0.03
2026-09-03 14.84 15.32 14.83 15.20 12,716,719 +0.33 +2.19
2026-09-02 14.82 15.05 14.60 14.87 11,752,297 -0.12 -0.80
2026-09-01 15.02 15.29 14.81 14.99 13,047,987 -0.67 -4.28
2026-08-31 15.47 15.89 15.45 15.66 9,750,641 +0.07 +0.45
2026-08-28 16.25 16.36 15.44 15.59 14,544,974 -0.85 -5.17
2026-08-27 16.29 16.68 16.01 16.44 15,097,261 +0.50 +3.14
2026-08-26 16.70 16.94 15.93 15.94 15,006,236 -1.00 -5.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.89
On 2026-08-31		 14.60
On 2026-09-02		 -0.39 -2.50 15.89
On 2026-08-31		 14.60
On 2026-09-02		 -8.15 15.18
10D 17.50
On 2026-08-24		 14.60
On 2026-09-02		 -2.71 -15.13 17.50
On 2026-08-24		 14.60
On 2026-09-02		 -16.60 15.72
20D 19.37
On 2026-08-13		 14.60
On 2026-09-02		 -2.74 -15.27 19.37
On 2026-08-13		 14.60
On 2026-09-02		 -24.63 16.81
WTD 15.89
On 2026-08-31		 14.60
On 2026-09-02		 -0.39 -2.50 15.89
On 2026-08-31		 14.60
On 2026-09-02		 -8.15 15.18
MTD 15.46
On 2026-09-04		 14.60
On 2026-09-02		 -0.46 -2.94 15.29
On 2026-09-01		 14.60
On 2026-09-02		 -4.55 15.06
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

15.20 +0.01 +0.03 10,465,464