RGTI: Rigetti Computing Inc.

As of Wednesday, June 4th, 2025

$ 12.04

-- 0 0%

Open: 12.04
High: 12.04
Low: 12.04
Volume: N/A
Previous Close on Tuesday, June 3rd, 2025

$ 12.04

-0.22 -1.79%

Open: 12.57
High: 12.83
Low: 11.82
Volume: 41,837,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-03 12.57 12.83 11.82 12.04 41,837,208 -0.22 -1.79
2025-06-02 12.27 12.50 11.82 12.26 29,562,087 +0.15 +1.24
2025-05-30 12.50 12.75 11.75 12.11 53,811,600 -1.04 -7.91
2025-05-29 14.41 14.75 13.05 13.15 47,898,900 -1.01 -7.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.73 +1.86 +0.75 1,171,415
KO

The Coca-Cola Company

71.26 +0.10 +0.14 2,826,051
PFE

Pfizer Inc.

23.46 +0.11 +0.45 5,307,673
VZ

Verizon Communications Inc.

43.66 -0.18 -0.40 2,086,749
VIX

CBOE Volatility Index

17.75 +0.03 +0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,574.94 +55.30 +0.13 114,797,454
DJTA

Dow Jones Transportation Average

14,708.19 -54.01 -0.37 30,537,491
SPX

S&P 500 Index

5,982.28 +11.91 +0.20
OEX

S&P 100 Index

2,922.26 +7.21 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,687.92 +25.34 +0.12
NYA

NYSE Composite Index

19,994.75 +82.37 +0.41
XAX

NYSE AMEX Composite Index

5,333.72 -24.41 -0.46
RUI

RUSSELL 1000 Index

3,275.66 +7.26 +0.22
RUT

Russell 2000 Index

2,101.80 -1.18 -0.06
RUA

Russell 3000 Index

3,402.07 +7.14 +0.21
VIX

CBOE Volatility Index

17.75 +0.03 +0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.53 -0.20 -0.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,963.60 +8.19 +0.08
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

12.04 0.00 0.00