RGTI: Rigetti Computing Inc.

As of Friday, October 17th, 2025

$ 46.38

-1.59 -3.31%

Open: 44.66
High: 48.25
Low: 43.65
Volume: 111,987,595
Previous Close on Thursday, October 16th, 2025

$ 47.97

-8.37 -14.86%

Open: 54.70
High: 55.16
Low: 46.87
Volume: 135,476,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 44.66 48.25 43.65 46.38 111,987,595 -1.59 -3.31
2025-10-16 54.70 55.16 46.87 47.97 135,476,202 -8.37 -14.86
2025-10-15 57.88 57.97 50.50 56.34 134,926,667 +0.22 +0.39
2025-10-14 54.85 58.15 50.00 56.12 147,564,269 +1.21 +2.20
2025-10-13 46.46 55.23 46.37 54.91 167,287,018 +10.99 +25.02
2025-10-10 47.83 49.13 43.89 43.92 137,136,470 -3.19 -6.77
2025-10-09 43.34 48.22 42.89 47.11 154,298,276 +3.88 +8.98
2025-10-08 44.26 48.23 41.46 43.23 166,109,196 -0.67 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.15
On 2025-10-14		 43.65
On 2025-10-17		 2.46 5.60 58.15
On 2025-10-14		 43.65
On 2025-10-17		 -24.94 52.34
10D 58.15
On 2025-10-14		 38.37
On 2025-10-06		 6.32 15.78 58.15
On 2025-10-14		 43.65
On 2025-10-17		 -24.94 48.16
20D 58.15
On 2025-10-14		 25.50
On 2025-09-22		 17.86 62.62 58.15
On 2025-10-14		 43.65
On 2025-10-17		 -24.94 40.05
WTD 58.15
On 2025-10-14		 43.65
On 2025-10-17		 2.46 5.60 58.15
On 2025-10-14		 43.65
On 2025-10-17		 -24.94 52.34
MTD 58.15
On 2025-10-14		 28.65
On 2025-10-01		 16.59 55.69 58.15
On 2025-10-14		 43.65
On 2025-10-17		 -24.94 45.15
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

51.22 +0.07 +0.14 186,828
RGTI

Rigetti Computing Inc.

46.38 -1.59 -3.31 111,987,595