RGTI: Rigetti Computing Inc.

As of Wednesday, December 3rd, 2025

$ 26.04

+2.16 +9.05%

Open: 23.90
High: 26.25
Low: 23.53
Volume: 33,981,176
Previous Close on Tuesday, December 2nd, 2025

$ 23.88

+0.43 +1.83%

Open: 23.96
High: 24.94
Low: 23.55
Volume: 28,516,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-03 23.90 26.25 23.53 26.04 33,974,480 +2.16 +9.05
2025-12-02 23.96 24.94 23.55 23.88 28,516,307 +0.43 +1.83
2025-12-01 24.92 24.98 23.40 23.45 29,237,916 -2.12 -8.29
2025-11-28 25.71 26.09 25.27 25.57 13,921,226 0.00 0.00
2025-11-26 26.37 26.53 25.29 25.57 28,610,682 -0.51 -1.96
2025-11-25 25.49 26.79 24.61 26.08 39,472,995 -0.49 -1.84
2025-11-24 23.72 26.76 23.64 26.57 41,883,442 +2.98 +12.63
2025-11-21 23.11 23.68 21.00 23.59 52,065,578 +0.79 +3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.53
On 2025-11-26		 23.40
On 2025-12-01		 -0.04 -0.15 26.53
On 2025-11-26		 23.40
On 2025-12-01		 -11.78 24.90
10D 27.18
On 2025-11-19		 21.00
On 2025-11-21		 0.33 1.28 27.18
On 2025-11-19		 21.00
On 2025-11-21		 -22.74 24.90
20D 38.00
On 2025-11-05		 21.00
On 2025-11-21		 -9.14 -25.98 38.00
On 2025-11-05		 21.00
On 2025-11-21		 -44.74 27.41
WTD 26.25
On 2025-12-03		 23.40
On 2025-12-01		 0.47 1.84 24.98
On 2025-12-01		 23.55
On 2025-12-02		 -5.72 24.46
MTD 26.25
On 2025-12-03		 23.40
On 2025-12-01		 0.47 1.84 24.98
On 2025-12-01		 23.55
On 2025-12-02		 -5.72 24.46
As of Wednesday, December 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.49 -0.83 -0.29 3,886,043
KO

The Coca-Cola Company

70.81 +0.14 +0.20 16,819,459
PFE

Pfizer Inc.

25.57 +0.42 +1.67 51,310,290
VZ

Verizon Communications Inc.

40.67 +0.06 +0.15 19,734,911
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,882.90 +408.44 +0.86 490,458,088
DJTA

Dow Jones Transportation Average

17,030.51 +335.71 +2.01 149,596,772
SPX

S&P 500 Index

6,849.72 +20.35 +0.30
OEX

S&P 100 Index

3,439.12 +5.45 +0.16
NDX

NASDAQ 100 Index

25,606.54 +50.69 +0.20
NYA

NYSE Composite Index

21,805.41 +154.92 +0.72
XAX

NYSE AMEX Composite Index

7,310.16 +27.99 +0.38
RUI

RUSSELL 1000 Index

3,738.09 +13.01 +0.35
RUT

Russell 2000 Index

2,512.14 +47.15 +1.91
RUA

Russell 3000 Index

3,890.05 +16.13 +0.42
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.13 -0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,931.90 +18.43 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

2.33 +0.17 +7.87 3,020,676
FTV

Fortive Corporation

53.45 +0.31 +0.58 2,063,481
CVX

Chevron Corporation

151.59 +1.34 +0.89 7,704,925
RGTI

Rigetti Computing Inc.

26.04 +2.16 +9.05 33,981,176