RGTI: Rigetti Computing Inc.

As of Wednesday, March 4th, 2026

$ 17.76

+0.80 +4.72%

Open: 17.04
High: 17.96
Low: 16.88
Volume: 26,120,359
Previous Close on Tuesday, March 3rd, 2026

$ 16.96

-0.73 -4.13%

Open: 16.94
High: 17.61
Low: 16.24
Volume: 28,977,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 17.04 17.96 16.88 17.76 26,074,772 +0.80 +4.72
2026-03-03 16.94 17.61 16.24 16.96 28,977,091 -0.73 -4.13
2026-03-02 16.69 17.78 16.66 17.69 19,268,999 +0.27 +1.55
2026-02-27 18.12 18.17 16.63 17.42 0 -1.22 -6.55
2026-02-26 18.30 19.21 18.07 18.64 0 +1.01 +5.73
2026-02-25 16.79 17.79 16.48 17.63 0 +1.15 +6.98
2026-02-24 15.92 16.73 15.66 16.48 0 +0.46 +2.87
2026-02-23 15.49 16.32 15.33 16.02 0 +0.10 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.21
On 2026-02-26		 16.24
On 2026-03-03		 0.13 0.74 19.21
On 2026-02-26		 16.24
On 2026-03-03		 -15.46 17.69
10D 19.21
On 2026-02-26		 15.33
On 2026-02-23		 1.58 9.77 19.21
On 2026-02-26		 16.24
On 2026-03-03		 -15.46 17.11
20D 19.21
On 2026-02-26		 14.79
On 2026-02-12		 -0.45 -2.47 18.09
On 2026-02-04		 14.79
On 2026-02-12		 -18.25 16.74
WTD 17.96
On 2026-03-04		 16.24
On 2026-03-03		 0.34 1.95 17.78
On 2026-03-02		 16.24
On 2026-03-03		 -8.64 17.47
MTD 17.96
On 2026-03-04		 16.24
On 2026-03-03		 0.34 1.95 17.78
On 2026-03-02		 16.24
On 2026-03-03		 -8.64 17.47
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

17.76 +0.80 +4.72 26,120,359