RGTI (Rigetti Computing In...) Stock Historical Data

As of Tuesday, July 21st, 2026

$ 14.25

-- 0 0%

Open: 14.25
High: 14.25
Low: 14.25
Volume: N/A
Previous Close on Monday, July 20th, 2026

$ 14.25

+0.14 +0.99%

Open: 14.34
High: 14.68
Low: 14.14
Volume: 15,762,606
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.10 +0.80 +0.23 989,742
KO

The Coca-Cola Company

82.29 +0.17 +0.20 4,254,130
PFE

Pfizer Inc.

24.90 +0.15 +0.59 8,321,220
VZ

Verizon Communications Inc.

43.29 -0.21 -0.48 5,949,215
VIX

CBOE Volatility Index

17.17 -1.51 -8.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,157.31 +318.05 +0.61 123,982,661
DJTA

Dow Jones Transportation Average

22,657.29 +199.50 +0.89 13,245,151
SPX

S&P 500 Index

7,501.78 +58.50 +0.79
OEX

S&P 100 Index

3,699.63 +29.57 +0.81
NDX

NASDAQ 100 Index

29,128.57 +524.34 +1.83
NYA

NYSE Composite Index

23,840.93 +171.27 +0.72
XAX

NYSE AMEX Composite Index

8,207.79 +102.49 +1.26
RUI

RUSSELL 1000 Index

4,083.67 +31.03 +0.77
RUT

Russell 2000 Index

2,972.96 +30.53 +1.04
RUA

Russell 3000 Index

4,266.01 +32.90 +0.78
VIX

CBOE Volatility Index

17.17 -1.51 -8.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.40 -1.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.84 -4.12
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

14.25 0.00 0.00