STWD: Starwood Property Trust Inc.
$ 20.02 |
|
-0.34 -1.67% |
|
| Open: | 20.20 |
| High: | 20.25 |
| Low: | 19.99 |
| Volume: | 1,891,869 |
$ 20.36
+0.06 +0.30%
| Open: | 20.20 |
| High: | 20.37 |
| Low: | 20.11 |
| Volume: | 2,028,962 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 20.20 | 20.25 | 19.99 | 20.02 | 1,891,869 | -0.34 | -1.67 |
| 2025-06-12 | 20.20 | 20.37 | 20.11 | 20.36 | 2,028,962 | +0.06 | +0.30 |
| 2025-06-11 | 20.45 | 20.49 | 20.22 | 20.30 | 3,638,663 | -0.09 | -0.44 |
| 2025-06-10 | 20.30 | 20.45 | 20.23 | 20.39 | 2,351,218 | +0.13 | +0.64 |
| 2025-06-09 | 20.26 | 20.43 | 20.19 | 20.26 | 2,472,676 | +0.06 | +0.30 |
| 2025-06-06 | 20.18 | 20.26 | 20.10 | 20.20 | 1,807,355 | +0.15 | +0.75 |
| 2025-06-05 | 19.96 | 20.13 | 19.88 | 20.05 | 1,727,069 | +0.13 | +0.65 |
| 2025-06-04 | 19.84 | 20.00 | 19.76 | 19.92 | 1,701,274 | +0.08 | +0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.49 On 2025-06-11 |
19.99 On 2025-06-13 |
-0.18 | -0.89 | 20.49 On 2025-06-11 |
19.99 On 2025-06-13 |
-2.46 | 20.27 |
| 10D | 20.49 On 2025-06-11 |
19.46 On 2025-06-02 |
0.27 | 1.37 | 20.49 On 2025-06-11 |
19.99 On 2025-06-13 |
-2.46 | 20.09 |
| 20D | 20.49 On 2025-06-11 |
19.08 On 2025-05-22 |
-0.12 | -0.60 | 20.31 On 2025-05-16 |
19.08 On 2025-05-22 |
-6.08 | 19.94 |
| WTD | 20.49 On 2025-06-11 |
19.99 On 2025-06-13 |
-0.18 | -0.89 | 20.49 On 2025-06-11 |
19.99 On 2025-06-13 |
-2.46 | 20.27 |
| MTD | 20.49 On 2025-06-11 |
19.46 On 2025-06-02 |
0.27 | 1.37 | 20.49 On 2025-06-11 |
19.99 On 2025-06-13 |
-2.46 | 20.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |