STWD: Starwood Property Trust Inc.

As of Friday, September 11th, 2026

$ 15.62

-- 0 0%

Open: 15.66
High: 15.76
Low: 15.57
Volume: 3,795,653
Previous Close on Thursday, September 10th, 2026

$ 15.62

-0.25 -1.58%

Open: 15.80
High: 15.81
Low: 15.47
Volume: 4,632,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 15.66 15.76 15.57 15.62 3,795,648 0.00 0.00
2026-09-10 15.80 15.81 15.47 15.62 4,632,172 -0.25 -1.58
2026-09-09 15.88 16.02 15.81 15.87 3,820,081 -0.01 -0.06
2026-09-08 16.05 16.12 15.87 15.88 3,563,259 -0.20 -1.24
2026-09-04 15.79 16.18 15.79 16.08 3,827,351 +0.20 +1.26
2026-09-03 15.96 16.03 15.71 15.88 4,108,163 +0.06 +0.38
2026-09-02 15.56 15.85 15.56 15.82 4,024,817 +0.29 +1.87
2026-09-01 15.68 15.70 15.49 15.53 5,285,550 -0.17 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.18
On 2026-09-04		 15.47
On 2026-09-10		 -0.26 -1.64 16.18
On 2026-09-04		 15.47
On 2026-09-10		 -4.39 15.81
10D 16.18
On 2026-09-04		 15.47
On 2026-09-10		 -0.32 -2.01 16.18
On 2026-09-04		 15.47
On 2026-09-10		 -4.39 15.78
20D 16.71
On 2026-08-19		 15.47
On 2026-09-10		 -0.73 -4.46 16.71
On 2026-08-19		 15.47
On 2026-09-10		 -7.39 16.01
WTD 16.12
On 2026-09-08		 15.47
On 2026-09-10		 -0.46 -2.86 16.12
On 2026-09-08		 15.47
On 2026-09-10		 -4.03 15.75
MTD 16.18
On 2026-09-04		 15.47
On 2026-09-10		 -0.08 -0.51 16.18
On 2026-09-04		 15.47
On 2026-09-10		 -4.39 15.79
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

15.62 0.00 0.00 3,795,653