STWD: Starwood Property Trust Inc.

As of Wednesday, April 24th, 2024

$ 19.73

-- 0 0%

Open: 19.73
High: 19.73
Low: 19.73
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 19.73

+0.23 +1.15%

Open: 19.50
High: 19.83
Low: 19.44
Volume: 1,657,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 19.50 19.83 19.44 19.73 1,657,117 +0.23 +1.15
2024-04-22 19.44 19.62 19.32 19.50 2,313,690 +0.12 +0.62
2024-04-19 19.14 19.40 19.08 19.38 1,547,980 +0.24 +1.25
2024-04-18 19.10 19.30 19.02 19.14 1,288,039 +0.13 +0.68
2024-04-17 19.05 19.14 18.91 19.01 1,907,024 +0.13 +0.69
2024-04-16 18.95 19.03 18.74 18.88 3,015,685 -0.13 -0.68
2024-04-15 19.36 19.51 18.86 19.01 2,827,552 -0.22 -1.14
2024-04-12 19.26 19.41 19.22 19.23 1,653,611 -0.20 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.83
On 2024-04-23		 18.91
On 2024-04-17		 0.85 4.48 19.14
On 2024-04-17		 19.14
On 2024-04-17		 0.00 19.35
10D 19.83
On 2024-04-23		 18.74
On 2024-04-16		 -0.17 -0.83 19.51
On 2024-04-15		 18.74
On 2024-04-16		 -3.95 19.24
20D 20.56
On 2024-03-26		 18.74
On 2024-04-16		 -0.74 -3.59 20.56
On 2024-03-26		 18.74
On 2024-04-16		 -8.85 19.58
WTD 19.83
On 2024-04-23		 19.32
On 2024-04-22		 0.35 1.78 19.62
On 2024-04-22		 19.62
On 2024-04-22		 0.00 19.61
MTD 20.30
On 2024-04-01		 18.74
On 2024-04-16		 -0.61 -2.98 20.30
On 2024-04-01		 18.74
On 2024-04-16		 -7.68 19.46
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.59 -6.07 -3.73 5,237,204
KO

The Coca-Cola Company

61.20 +0.55 +0.91 5,265,123
PFE

Pfizer Inc.

26.19 -0.13 -0.49 8,760,295
VZ

Verizon Communications Inc.

39.30 -0.40 -1.01 5,761,826
VIX

CBOE Volatility Index

16.18 +0.45 +2.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,366.59 -137.10 -0.36 121,028,728
DJTA

Dow Jones Transportation Average

14,972.92 -463.49 -3.00 53,547,781
SPX

S&P 500 Index

5,053.08 -17.47 -0.34
OEX

S&P 100 Index

2,392.47 -9.17 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,464.45 -7.02 -0.04
NYA

NYSE Composite Index

17,680.91 -111.89 -0.63
XAX

NYSE AMEX Composite Index

4,886.31 -8.50 -0.17
RUI

RUSSELL 1000 Index

2,769.04 -10.20 -0.37
RUT

Russell 2000 Index

1,985.31 -17.33 -0.87
RUA

Russell 3000 Index

2,890.76 -11.38 -0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.18 +0.45 +2.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.12 +0.09 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.40 +0.20 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.91 +0.19 +1.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,618.35 -3.21 -0.04
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

19.73 0.00 0.00