STWD (Starwood Property Tr...) Stock Historical Data

As of Tuesday, July 28th, 2026

$ 16.58

-- 0 0%

Open: 16.58
High: 16.58
Low: 16.58
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 16.58

+0.06 +0.36%

Open: 16.55
High: 16.73
Low: 16.53
Volume: 2,388,488
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.77 +2.16 +0.60 2,750,577
KO

The Coca-Cola Company

88.22 +4.15 +4.94 29,575,706
PFE

Pfizer Inc.

25.35 +0.68 +2.74 35,835,449
VZ

Verizon Communications Inc.

48.05 +0.73 +1.53 21,898,540
VIX

CBOE Volatility Index

18.28 -0.45 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,774.96 +564.88 +1.08 402,511,855
DJTA

Dow Jones Transportation Average

21,924.73 -141.58 -0.64 61,690,286
SPX

S&P 500 Index

7,433.49 +20.31 +0.27
OEX

S&P 100 Index

3,647.66 +12.23 +0.34
NDX

NASDAQ 100 Index

27,788.45 -250.76 -0.89
NYA

NYSE Composite Index

24,243.93 +148.62 +0.62
XAX

NYSE AMEX Composite Index

8,277.67 -59.87 -0.72
RUI

RUSSELL 1000 Index

4,050.23 +10.66 +0.26
RUT

Russell 2000 Index

2,949.25 +1.22 +0.04
RUA

Russell 3000 Index

4,231.11 +10.74 +0.25
VIX

CBOE Volatility Index

18.28 -0.45 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 -0.23 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 -0.30 -1.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.36 -1.78
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

315.88 0.00 0.00
STWD

Starwood Property Trust Inc.

16.58 0.00 0.00