TDG: TransDigm Group Incorporated

As of Tuesday, December 9th, 2025

$ 1,347.17

-- 0 0%

Open: 1,347.17
High: 1,347.17
Low: 1,347.17
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 1,347.17

+0.31 +0.02%

Open: 1,344.54
High: 1,353.11
Low: 1,332.78
Volume: 186,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 1,344.54 1,353.11 1,332.78 1,347.17 186,418 +0.31 +0.02
2025-12-05 1,356.49 1,359.14 1,341.09 1,346.86 177,249 -13.24 -0.97
2025-12-04 1,343.24 1,367.65 1,337.61 1,360.10 204,353 +22.77 +1.70
2025-12-03 1,347.52 1,349.51 1,332.13 1,337.33 188,014 -6.32 -0.47
2025-12-02 1,360.00 1,360.00 1,332.68 1,343.65 193,749 -11.21 -0.83
2025-12-01 1,351.06 1,359.17 1,340.04 1,354.86 202,432 -5.31 -0.39
2025-11-28 1,354.96 1,362.87 1,345.05 1,360.17 102,461 +5.16 +0.38
2025-11-26 1,352.86 1,360.38 1,349.66 1,355.01 22,616 +2.47 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,367.65
On 2025-12-04		 1,332.13
On 2025-12-03		 -7.69 -0.57 1,367.65
On 2025-12-04		 1,332.78
On 2025-12-08		 -2.55 1,347.02
10D 1,367.65
On 2025-12-04		 1,331.79
On 2025-11-24		 -0.05 0.00 1,367.65
On 2025-12-04		 1,332.78
On 2025-12-08		 -2.55 1,349.35
20D 1,367.65
On 2025-12-04		 1,270.00
On 2025-11-10		 62.41 4.86 1,365.69
On 2025-11-18		 1,317.03
On 2025-11-21		 -3.56 1,337.65
WTD 1,353.11
On 2025-12-08		 1,332.78
On 2025-12-08		 0.31 0.02 -- -- -- 1,347.17
MTD 1,367.65
On 2025-12-04		 1,332.13
On 2025-12-03		 -13.00 -0.96 1,367.65
On 2025-12-04		 1,332.78
On 2025-12-08		 -2.55 1,348.33
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.72 -0.47 -0.16 1,322,204
KO

The Coca-Cola Company

70.04 -0.22 -0.31 4,602,592
PFE

Pfizer Inc.

25.54 -0.23 -0.89 18,994,440
VZ

Verizon Communications Inc.

40.45 -0.86 -2.07 17,402,620
VIX

CBOE Volatility Index

16.64 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,646.96 -92.36 -0.19 222,604,135
DJTA

Dow Jones Transportation Average

17,097.73 -40.86 -0.24 60,710,957
SPX

S&P 500 Index

6,853.57 +7.06 +0.10
OEX

S&P 100 Index

3,440.75 +1.14 +0.03
NDX

NASDAQ 100 Index

25,686.12 +58.17 +0.23
NYA

NYSE Composite Index

21,718.48 +15.29 +0.07
XAX

NYSE AMEX Composite Index

7,097.91 +73.03 +1.04
RUI

RUSSELL 1000 Index

3,739.99 +4.39 +0.12
RUT

Russell 2000 Index

2,534.32 +13.34 +0.53
RUA

Russell 3000 Index

3,893.44 +5.27 +0.14
VIX

CBOE Volatility Index

16.64 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.57 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.91 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,962.60 +21.09 +0.18
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,347.17 0.00 0.00