TDG: TransDigm Group Incorporated

As of Tuesday, November 18th, 2025

$ 1,335.77

-- 0 0%

Open: 1,335.77
High: 1,335.77
Low: 1,335.77
Volume: N/A
Previous Close on Monday, November 17th, 2025

$ 1,335.77

-4.83 -0.36%

Open: 1,347.29
High: 1,356.37
Low: 1,326.18
Volume: 362,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 1,347.29 1,356.37 1,326.18 1,335.77 362,170 -4.83 -0.36
2025-11-14 1,329.08 1,359.15 1,322.40 1,340.60 312,898 +15.56 +1.17
2025-11-13 1,322.53 1,358.01 1,312.17 1,325.04 568,853 +17.07 +1.31
2025-11-12 1,279.13 1,341.61 1,279.13 1,307.97 563,514 +13.97 +1.08
2025-11-11 1,285.20 1,296.42 1,273.23 1,294.00 318,631 +5.09 +0.39
2025-11-10 1,281.50 1,296.21 1,270.00 1,288.91 285,807 +4.15 +0.32
2025-11-07 1,261.04 1,286.34 1,255.51 1,284.76 261,976 +13.16 +1.03
2025-11-06 1,260.57 1,279.70 1,251.21 1,271.60 247,956 +5.29 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,359.15
On 2025-11-14		 1,273.23
On 2025-11-11		 46.86 3.64 1,359.15
On 2025-11-14		 1,326.18
On 2025-11-17		 -2.43 1,320.68
10D 1,359.15
On 2025-11-14		 1,251.21
On 2025-11-06		 35.77 2.75 1,308.17
On 2025-11-04		 1,251.21
On 2025-11-06		 -4.35 1,300.69
20D 1,365.79
On 2025-10-27		 1,251.21
On 2025-11-06		 34.09 2.62 1,365.79
On 2025-10-27		 1,251.21
On 2025-11-06		 -8.39 1,313.99
WTD 1,356.37
On 2025-11-17		 1,326.18
On 2025-11-17		 -4.83 -0.36 -- -- -- 1,335.77
MTD 1,359.15
On 2025-11-14		 1,251.21
On 2025-11-06		 27.26 2.08 1,310.80
On 2025-11-03		 1,251.21
On 2025-11-06		 -4.55 1,300.63
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.46 -4.67 -1.56 903
KO

The Coca-Cola Company

71.12 +0.44 +0.62 2,041,139
PFE

Pfizer Inc.

25.43 +0.35 +1.40 8,127,783
VZ

Verizon Communications Inc.

41.28 +0.27 +0.65 3,086,570
VIX

CBOE Volatility Index

24.97 +2.59 +11.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,066.44 -523.80 -1.12 132,273,689
DJTA

Dow Jones Transportation Average

15,740.50 -49.64 -0.31 14,223,150
SPX

S&P 500 Index

6,606.52 -65.89 -0.99
OEX

S&P 100 Index

3,319.46 -40.26 -1.20
NDX

NASDAQ 100 Index

24,455.48 -344.44 -1.39
NYA

NYSE Composite Index

21,106.14 -107.28 -0.51
XAX

NYSE AMEX Composite Index

7,206.65 -33.04 -0.46
RUI

RUSSELL 1000 Index

3,599.99 -34.76 -0.96
RUT

Russell 2000 Index

2,330.68 -10.70 -0.46
RUA

Russell 3000 Index

3,740.34 -35.31 -0.94
VIX

CBOE Volatility Index

24.97 +2.59 +11.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.49 +0.67 +2.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.50 +1.18 +4.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.84 +1.66 +7.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,516.43 -122.15 -1.05
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,335.77 0.00 0.00