TDG: TransDigm Group Incorporated

As of Thursday, April 30th, 2026

$ 1,159.98

+17.24 +1.51%

Open: 1,143.46
High: 1,164.37
Low: 1,141.95
Volume: 343,136
Previous Close on Wednesday, April 29th, 2026

$ 1,142.74

-11.61 -1.01%

Open: 1,154.21
High: 1,155.00
Low: 1,128.21
Volume: 324,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 1,143.46 1,164.37 1,141.95 1,159.98 343,136 +17.24 +1.51
2026-04-29 1,154.21 1,155.00 1,128.21 1,142.74 324,879 -11.61 -1.01
2026-04-28 1,167.54 1,173.00 1,136.36 1,154.35 279,842 -4.01 -0.35
2026-04-27 1,146.40 1,165.90 1,146.40 1,158.36 306,857 +10.18 +0.89
2026-04-24 1,156.87 1,161.11 1,136.26 1,148.18 631,193 -17.58 -1.51
2026-04-23 1,188.32 1,197.90 1,155.03 1,165.76 646,894 -21.99 -1.85
2026-04-22 1,207.96 1,214.49 1,180.23 1,187.75 425,098 -17.92 -1.49
2026-04-21 1,267.28 1,274.50 1,193.73 1,205.67 623,051 -68.95 -5.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,173.00
On 2026-04-28		 1,128.21
On 2026-04-29		 -5.78 -0.50 1,173.00
On 2026-04-28		 1,128.21
On 2026-04-29		 -3.82 1,152.72
10D 1,290.11
On 2026-04-17		 1,128.21
On 2026-04-29		 -68.25 -5.56 1,290.11
On 2026-04-17		 1,128.21
On 2026-04-29		 -12.55 1,186.33
20D 1,303.06
On 2026-04-14		 1,128.21
On 2026-04-29		 -13.29 -1.13 1,303.06
On 2026-04-14		 1,128.21
On 2026-04-29		 -13.42 1,203.73
WTD 1,173.00
On 2026-04-28		 1,128.21
On 2026-04-29		 11.80 1.03 1,173.00
On 2026-04-28		 1,128.21
On 2026-04-29		 -3.82 1,153.86
MTD 1,303.06
On 2026-04-14		 1,123.61
On 2026-04-01		 1.02 0.09 1,303.06
On 2026-04-14		 1,128.21
On 2026-04-29		 -13.42 1,202.28
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,159.98 +17.24 +1.51 343,136