TDG: TransDigm Group Incorporated

As of Friday, September 18th, 2026

$ 1,086.05

+10.04 +0.93%

Open: 1,077.16
High: 1,090.86
Low: 1,076.54
Volume: 80,798
Previous Close on Thursday, September 17th, 2026

$ 1,076.01

-4.10 -0.38%

Open: 1,094.51
High: 1,097.65
Low: 1,075.41
Volume: 407,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 1,077.16 1,090.86 1,076.54 1,086.05 80,798 +10.04 +0.93
2026-09-17 1,094.51 1,097.65 1,075.41 1,076.01 407,351 -4.10 -0.38
2026-09-16 1,084.79 1,108.37 1,071.25 1,080.11 604,168 -4.89 -0.45
2026-09-15 1,112.93 1,123.44 1,082.40 1,085.00 435,495 -26.22 -2.36
2026-09-14 1,124.00 1,131.31 1,102.37 1,111.22 426,054 -29.10 -2.55
2026-09-11 1,138.15 1,147.78 1,128.67 1,140.32 373,617 +13.44 +1.19
2026-09-10 1,125.68 1,141.57 1,119.62 1,126.88 39,281 +1.20 +0.11
2026-09-09 1,145.00 1,156.80 1,124.17 1,125.68 304,168 -19.46 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,131.31
On 2026-09-14		 1,071.25
On 2026-09-16		 -54.27 -4.76 1,131.31
On 2026-09-14		 1,071.25
On 2026-09-16		 -5.31 1,087.68
10D 1,163.57
On 2026-09-08		 1,071.25
On 2026-09-16		 -71.78 -6.20 1,163.57
On 2026-09-08		 1,071.25
On 2026-09-16		 -7.93 1,113.85
20D 1,225.97
On 2026-08-26		 1,071.25
On 2026-09-16		 -94.35 -7.99 1,225.97
On 2026-08-26		 1,071.25
On 2026-09-16		 -12.62 1,147.45
WTD 1,131.31
On 2026-09-14		 1,071.25
On 2026-09-16		 -54.27 -4.76 1,131.31
On 2026-09-14		 1,071.25
On 2026-09-16		 -5.31 1,087.68
MTD 1,182.00
On 2026-09-01		 1,071.25
On 2026-09-16		 -85.69 -7.31 1,182.00
On 2026-09-01		 1,071.25
On 2026-09-16		 -9.37 1,123.52
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,086.05 +10.04 +0.93 80,798