TDG: TransDigm Group Incorporated

As of Thursday, April 18th, 2024

$ 1,213.50

-9.65 -0.79%

Open: 1,218.92
High: 1,237.39
Low: 1,211.57
Volume: 205,492
Previous Close on Tuesday, April 16th, 2024

$ 1,223.15

+15.65 +1.30%

Open: 1,210.09
High: 1,228.08
Low: 1,210.09
Volume: 153,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 1,218.92 1,237.39 1,211.57 1,213.50 205,492 -9.65 -0.79
2024-04-16 1,210.09 1,228.08 1,210.09 1,223.15 153,176 +15.65 +1.30
2024-04-15 1,243.00 1,248.39 1,206.96 1,207.50 183,178 -12.88 -1.06
2024-04-12 1,223.03 1,231.86 1,207.12 1,220.38 193,468 -14.55 -1.18
2024-04-11 1,214.67 1,237.51 1,206.87 1,234.93 178,354 +15.02 +1.23
2024-04-10 1,206.76 1,224.62 1,205.21 1,219.91 168,043 +3.98 +0.33
2024-04-09 1,234.29 1,234.29 1,198.32 1,215.93 129,962 -17.36 -1.41
2024-04-08 1,236.91 1,239.26 1,227.88 1,233.29 125,832 -1.99 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,248.39
On 2024-04-15		 1,206.87
On 2024-04-11		 -6.41 -0.53 1,248.39
On 2024-04-15		 1,210.09
On 2024-04-16		 -3.07 1,219.89
10D 1,248.39
On 2024-04-15		 1,198.32
On 2024-04-09		 -15.01 -1.22 1,246.22
On 2024-04-04		 1,198.32
On 2024-04-09		 -3.84 1,220.82
20D 1,248.39
On 2024-04-15		 1,196.77
On 2024-04-02		 12.58 1.05 1,246.22
On 2024-04-04		 1,198.32
On 2024-04-09		 -3.84 1,222.25
WTD 1,248.39
On 2024-04-15		 1,206.96
On 2024-04-15		 -6.88 -0.56 1,248.39
On 2024-04-15		 1,210.09
On 2024-04-16		 -3.07 1,214.72
MTD 1,248.39
On 2024-04-15		 1,196.77
On 2024-04-02		 -18.10 -1.47 1,246.22
On 2024-04-04		 1,198.32
On 2024-04-09		 -3.84 1,219.58
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,213.50 -9.65 -0.79 205,492