TDG: TransDigm Group Incorporated

As of Monday, November 3rd, 2025

$ 1,300.00

-8.51 -0.65%

Open: 1,308.83
High: 1,310.80
Low: 1,292.81
Volume: 197,483
Previous Close on Friday, October 31st, 2025

$ 1,308.51

+2.37 +0.18%

Open: 1,301.01
High: 1,311.41
Low: 1,300.54
Volume: 220,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 1,308.83 1,310.80 1,292.81 1,300.00 197,483 -8.51 -0.65
2025-10-31 1,301.01 1,311.41 1,300.54 1,308.51 220,006 +2.37 +0.18
2025-10-30 1,312.82 1,333.59 1,304.17 1,306.14 259,657 -9.86 -0.75
2025-10-29 1,327.23 1,337.83 1,301.60 1,316.00 238,261 -19.12 -1.43
2025-10-28 1,354.46 1,356.94 1,334.31 1,335.12 261,606 -19.34 -1.43
2025-10-27 1,354.76 1,365.79 1,346.62 1,354.46 221,587 -4.84 -0.36
2025-10-24 1,353.50 1,361.51 1,347.51 1,359.30 203,428 +9.30 +0.69
2025-10-23 1,314.21 1,351.72 1,314.21 1,350.00 284,543 +35.81 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,356.94
On 2025-10-28		 1,292.81
On 2025-11-03		 -54.46 -4.02 1,356.94
On 2025-10-28		 1,292.81
On 2025-11-03		 -4.73 1,313.15
10D 1,365.79
On 2025-10-27		 1,292.81
On 2025-11-03		 -1.68 -0.13 1,365.79
On 2025-10-27		 1,292.81
On 2025-11-03		 -5.34 1,327.29
20D 1,365.79
On 2025-10-27		 1,235.69
On 2025-10-15		 8.26 0.64 1,322.27
On 2025-10-14		 1,235.69
On 2025-10-15		 -6.55 1,302.84
WTD 1,310.80
On 2025-11-03		 1,292.81
On 2025-11-03		 -8.51 -0.65 -- -- -- 1,300.00
MTD 1,310.80
On 2025-11-03		 1,292.81
On 2025-11-03		 -8.51 -0.65 -- -- -- 1,300.00
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,300.00 -8.51 -0.65 197,483