TDG: TransDigm Group Incorporated

As of Thursday, June 18th, 2026

$ 1,328.31

+11.56 +0.88%

Open: 1,330.18
High: 1,337.34
Low: 1,304.86
Volume: 738,007
Previous Close on Wednesday, June 17th, 2026

$ 1,316.75

+15.55 +1.20%

Open: 1,291.86
High: 1,331.33
Low: 1,284.92
Volume: 421,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 1,330.18 1,337.34 1,304.86 1,328.31 738,007 +11.56 +0.88
2026-06-17 1,291.86 1,331.33 1,284.92 1,316.75 421,947 +15.55 +1.20
2026-06-16 1,286.51 1,311.00 1,278.01 1,301.20 474,707 +23.85 +1.87
2026-06-15 1,273.38 1,288.17 1,265.95 1,277.35 326,567 +21.30 +1.70
2026-06-12 1,260.96 1,265.43 1,231.01 1,256.05 241,275 -1.54 -0.12
2026-06-11 1,209.87 1,259.40 1,205.00 1,257.59 261,823 +45.23 +3.73
2026-06-10 1,264.27 1,264.82 1,207.73 1,212.36 279,193 -44.88 -3.57
2026-06-09 1,214.55 1,258.10 1,213.96 1,257.24 395,561 +50.96 +4.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,337.34
On 2026-06-18		 1,231.01
On 2026-06-12		 70.72 5.62 1,265.43
On 2026-06-12		 1,265.43
On 2026-06-12		 0.00 1,295.93
10D 1,337.34
On 2026-06-18		 1,203.35
On 2026-06-08		 100.22 8.16 1,264.82
On 2026-06-10		 1,205.00
On 2026-06-11		 -4.73 1,265.19
20D 1,337.34
On 2026-06-18		 1,184.99
On 2026-05-21		 130.22 10.87 1,285.00
On 2026-05-29		 1,201.86
On 2026-06-03		 -6.47 1,249.50
WTD 1,337.34
On 2026-06-18		 1,265.95
On 2026-06-15		 72.26 5.75 1,288.17
On 2026-06-15		 1,288.17
On 2026-06-15		 0.00 1,305.90
MTD 1,337.34
On 2026-06-18		 1,201.86
On 2026-06-03		 69.99 5.56 1,264.82
On 2026-06-10		 1,205.00
On 2026-06-11		 -4.73 1,255.49
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,328.31 +11.56 +0.88 738,007