TDG: TransDigm Group Incorporated

As of Wednesday, August 19th, 2026

$ 1,222.91

-10.87 -0.88%

Open: 1,235.00
High: 1,240.20
Low: 1,220.35
Volume: 254,121
Previous Close on Tuesday, August 18th, 2026

$ 1,233.78

-4.04 -0.33%

Open: 1,238.21
High: 1,243.18
Low: 1,225.18
Volume: 25,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-19 1,235.00 1,240.20 1,220.35 1,222.91 254,121 -10.87 -0.88
2026-08-18 1,238.21 1,243.18 1,225.18 1,233.78 25,078 -4.04 -0.33
2026-08-17 1,257.00 1,257.10 1,232.28 1,237.82 24,311 -19.08 -1.52
2026-08-14 1,258.87 1,265.76 1,238.40 1,256.90 438,015 +10.59 +0.85
2026-08-13 1,242.00 1,249.38 1,216.67 1,246.31 379,635 +10.83 +0.88
2026-08-12 1,244.68 1,251.06 1,234.01 1,235.48 238,844 -6.56 -0.53
2026-08-11 1,225.00 1,250.55 1,221.08 1,242.04 544,682 +18.56 +1.52
2026-08-10 1,230.00 1,234.98 1,212.17 1,223.48 433,408 -1.77 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,265.76
On 2026-08-14		 1,216.67
On 2026-08-13		 -12.57 -1.02 1,265.76
On 2026-08-14		 1,220.35
On 2026-08-19		 -3.59 1,239.54
10D 1,280.17
On 2026-08-06		 1,212.17
On 2026-08-10		 -31.80 -2.53 1,280.17
On 2026-08-06		 1,212.17
On 2026-08-10		 -5.31 1,238.60
20D 1,359.27
On 2026-08-04		 1,204.27
On 2026-07-23		 28.21 2.36 1,359.27
On 2026-08-04		 1,212.17
On 2026-08-10		 -10.82 1,250.75
WTD 1,257.10
On 2026-08-17		 1,220.35
On 2026-08-19		 -33.99 -2.70 1,257.10
On 2026-08-17		 1,220.35
On 2026-08-19		 -2.92 1,231.50
MTD 1,359.27
On 2026-08-04		 1,212.17
On 2026-08-10		 -31.47 -2.51 1,359.27
On 2026-08-04		 1,212.17
On 2026-08-10		 -10.82 1,246.26
As of Wednesday, August 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.23 -18.86 -5.03 4,733,984
KO

The Coca-Cola Company

90.35 +1.53 +1.72 15,967,884
PFE

Pfizer Inc.

28.24 +0.99 +3.63 59,341,607
VZ

Verizon Communications Inc.

49.36 +0.82 +1.69 17,778,960
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,463.05 +119.65 +0.22 453,037,327
DJTA

Dow Jones Transportation Average

21,460.84 -34.39 -0.16 58,649,701
SPX

S&P 500 Index

7,707.98 +16.22 +0.21
OEX

S&P 100 Index

3,800.55 +11.16 +0.29
NDX

NASDAQ 100 Index

29,426.02 -64.94 -0.22
NYA

NYSE Composite Index

24,707.27 +78.13 +0.32
XAX

NYSE AMEX Composite Index

9,033.05 +79.91 +0.89
RUI

RUSSELL 1000 Index

4,203.41 +10.69 +0.25
RUT

Russell 2000 Index

3,032.94 +15.05 +0.50
RUA

Russell 3000 Index

4,389.44 +11.61 +0.27
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.48 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.70 -3.63
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,222.91 -10.87 -0.88 254,121