TDG: TransDigm Group Incorporated

As of Friday, January 10th, 2025

$ 1,262.11

-20.21 -1.58%

Open: 1,273.45
High: 1,287.20
Low: 1,260.46
Volume: 262,247
Previous Close on Wednesday, January 8th, 2025

$ 1,282.32

+30.19 +2.41%

Open: 1,255.52
High: 1,284.20
Low: 1,240.34
Volume: 312,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 1,273.45 1,287.20 1,260.46 1,262.11 262,247 -20.21 -1.58
2025-01-08 1,255.52 1,284.20 1,240.34 1,282.32 312,346 +30.19 +2.41
2025-01-07 1,248.86 1,263.19 1,242.49 1,252.13 190,137 +0.81 +0.06
2025-01-06 1,276.62 1,276.84 1,245.82 1,251.32 363,543 -24.24 -1.90
2025-01-03 1,256.90 1,282.25 1,256.90 1,275.56 200,743 +21.45 +1.71
2025-01-02 1,271.86 1,272.05 1,245.34 1,254.11 303,199 -13.17 -1.04
2024-12-31 1,282.33 1,289.18 1,261.98 1,267.28 255,646 -12.63 -0.99
2024-12-30 1,267.31 1,287.78 1,266.84 1,279.91 216,618 -10.99 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,287.20
On 2025-01-10		 1,240.34
On 2025-01-08		 8.00 0.64 1,282.25
On 2025-01-03		 1,242.49
On 2025-01-07		 -3.10 1,264.69
10D 1,302.49
On 2024-12-26		 1,240.34
On 2025-01-08		 -39.55 -3.04 1,302.49
On 2024-12-26		 1,240.34
On 2025-01-08		 -4.77 1,271.69
20D 1,302.49
On 2024-12-26		 1,234.85
On 2024-12-13		 0.54 0.04 1,302.49
On 2024-12-26		 1,240.34
On 2025-01-08		 -4.77 1,269.25
WTD 1,287.20
On 2025-01-10		 1,240.34
On 2025-01-08		 -13.45 -1.05 1,276.84
On 2025-01-06		 1,242.49
On 2025-01-07		 -2.69 1,261.97
MTD 1,287.20
On 2025-01-10		 1,240.34
On 2025-01-08		 -5.17 -0.41 1,282.25
On 2025-01-03		 1,242.49
On 2025-01-07		 -3.10 1,262.93
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,262.11 -20.21 -1.58 262,247