TDG: TransDigm Group Incorporated

As of Friday, October 31st, 2025

$ 1,308.51

+2.37 +0.18%

Open: 1,301.01
High: 1,311.41
Low: 1,300.54
Volume: 220,006
Previous Close on Thursday, October 30th, 2025

$ 1,306.14

-9.86 -0.75%

Open: 1,312.82
High: 1,333.59
Low: 1,304.17
Volume: 259,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 1,301.01 1,311.41 1,300.54 1,308.51 220,006 +2.37 +0.18
2025-10-30 1,312.82 1,333.59 1,304.17 1,306.14 259,657 -9.86 -0.75
2025-10-29 1,327.23 1,337.83 1,301.60 1,316.00 238,261 -19.12 -1.43
2025-10-28 1,354.46 1,356.94 1,334.31 1,335.12 261,606 -19.34 -1.43
2025-10-27 1,354.76 1,365.79 1,346.62 1,354.46 221,587 -4.84 -0.36
2025-10-24 1,353.50 1,361.51 1,347.51 1,359.30 203,428 +9.30 +0.69
2025-10-23 1,314.21 1,351.72 1,314.21 1,350.00 284,543 +35.81 +2.72
2025-10-22 1,323.67 1,332.51 1,313.79 1,314.19 258,557 -14.98 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,365.79
On 2025-10-27		 1,300.54
On 2025-10-31		 -50.79 -3.74 1,365.79
On 2025-10-27		 1,300.54
On 2025-10-31		 -4.78 1,324.05
10D 1,365.79
On 2025-10-27		 1,269.53
On 2025-10-20		 42.63 3.37 1,365.79
On 2025-10-27		 1,300.54
On 2025-10-31		 -4.78 1,327.46
20D 1,365.79
On 2025-10-27		 1,235.69
On 2025-10-15		 19.68 1.53 1,322.27
On 2025-10-14		 1,235.69
On 2025-10-15		 -6.55 1,302.43
WTD 1,365.79
On 2025-10-27		 1,300.54
On 2025-10-31		 -50.79 -3.74 1,365.79
On 2025-10-27		 1,300.54
On 2025-10-31		 -4.78 1,324.05
MTD 1,365.79
On 2025-10-27		 1,235.69
On 2025-10-15		 -9.51 -0.72 1,333.02
On 2025-10-01		 1,235.69
On 2025-10-15		 -7.30 1,300.96
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,308.51 +2.37 +0.18 220,006