TDG: TransDigm Group Incorporated

As of Thursday, July 3rd, 2025

$ 1,522.98

+11.33 +0.75%

Open: 1,513.44
High: 1,525.69
Low: 1,513.44
Volume: 85,201
Previous Close on Wednesday, July 2nd, 2025

$ 1,511.65

-1.16 -0.08%

Open: 1,509.56
High: 1,522.14
Low: 1,499.45
Volume: 167,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 1,513.44 1,525.69 1,513.44 1,522.98 85,201 +11.33 +0.75
2025-07-02 1,509.56 1,522.14 1,499.45 1,511.65 167,148 -1.16 -0.08
2025-07-01 1,515.10 1,526.45 1,481.02 1,512.81 284,699 -7.83 -0.51
2025-06-30 1,510.00 1,528.45 1,497.41 1,520.64 289,648 +21.47 +1.43
2025-06-27 1,474.60 1,503.15 1,473.15 1,499.17 391,939 +27.31 +1.86
2025-06-26 1,468.96 1,485.60 1,462.29 1,471.86 238,881 +14.62 +1.00
2025-06-25 1,475.61 1,479.02 1,449.94 1,457.24 176,556 -15.71 -1.07
2025-06-24 1,475.00 1,477.29 1,445.93 1,472.95 331,155 +2.27 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,528.45
On 2025-06-30		 1,473.15
On 2025-06-27		 51.12 3.47 1,528.45
On 2025-06-30		 1,481.02
On 2025-07-01		 -3.10 1,513.45
10D 1,528.45
On 2025-06-30		 1,409.40
On 2025-06-20		 108.50 7.67 1,528.45
On 2025-06-30		 1,481.02
On 2025-07-01		 -3.10 1,488.24
20D 1,528.45
On 2025-06-30		 1,375.00
On 2025-06-11		 74.28 5.13 1,470.00
On 2025-06-09		 1,375.00
On 2025-06-11		 -6.46 1,462.91
WTD 1,528.45
On 2025-06-30		 1,481.02
On 2025-07-01		 23.81 1.59 1,528.45
On 2025-06-30		 1,481.02
On 2025-07-01		 -3.10 1,517.02
MTD 1,526.45
On 2025-07-01		 1,481.02
On 2025-07-01		 2.34 0.15 1,526.45
On 2025-07-01		 1,499.45
On 2025-07-02		 -1.77 1,515.81
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,522.98 +11.33 +0.75 85,201