TDG: TransDigm Group Incorporated

As of Friday, June 13th, 2025

$ 1,439.61

+3.77 +0.26%

Open: 1,433.58
High: 1,456.00
Low: 1,421.23
Volume: 318,083
Previous Close on Thursday, June 12th, 2025

$ 1,435.84

+6.22 +0.44%

Open: 1,424.44
High: 1,453.61
Low: 1,420.38
Volume: 356,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1,433.58 1,456.00 1,421.23 1,439.61 318,083 +3.77 +0.26
2025-06-12 1,424.44 1,453.61 1,420.38 1,435.84 356,752 +6.22 +0.44
2025-06-11 1,427.45 1,432.94 1,375.00 1,429.62 386,014 -3.42 -0.24
2025-06-10 1,457.59 1,457.59 1,414.04 1,433.04 257,171 -27.02 -1.85
2025-06-09 1,467.22 1,470.00 1,449.60 1,460.06 175,165 -5.83 -0.40
2025-06-06 1,457.72 1,467.92 1,445.28 1,465.89 154,543 +21.40 +1.48
2025-06-05 1,453.32 1,463.00 1,438.32 1,444.49 237,218 -4.21 -0.29
2025-06-04 1,465.71 1,465.71 1,447.00 1,448.70 173,523 -7.25 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,470.00
On 2025-06-09		 1,375.00
On 2025-06-11		 -26.28 -1.79 1,470.00
On 2025-06-09		 1,375.00
On 2025-06-11		 -6.46 1,439.63
10D 1,470.00
On 2025-06-09		 1,375.00
On 2025-06-11		 -28.82 -1.96 1,470.00
On 2025-06-09		 1,375.00
On 2025-06-11		 -6.46 1,446.70
20D 1,472.39
On 2025-05-30		 1,375.00
On 2025-06-11		 33.99 2.42 1,472.39
On 2025-05-30		 1,375.00
On 2025-06-11		 -6.61 1,442.39
WTD 1,470.00
On 2025-06-09		 1,375.00
On 2025-06-11		 -26.28 -1.79 1,470.00
On 2025-06-09		 1,375.00
On 2025-06-11		 -6.46 1,439.63
MTD 1,470.00
On 2025-06-09		 1,375.00
On 2025-06-11		 -28.82 -1.96 1,470.00
On 2025-06-09		 1,375.00
On 2025-06-11		 -6.46 1,446.70
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,439.61 +3.77 +0.26 318,083