TDG: TransDigm Group Incorporated

As of Friday, October 16th, 2026

$ 1,139.34

+5.10 +0.45%

Open: 1,144.14
High: 1,158.04
Low: 1,135.72
Volume: 394,842
Previous Close on Thursday, October 15th, 2026

$ 1,134.24

+24.47 +2.20%

Open: 1,118.43
High: 1,136.34
Low: 1,111.95
Volume: 263,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 1,144.14 1,158.04 1,135.72 1,139.34 394,842 +5.10 +0.45
2026-10-15 1,118.43 1,136.34 1,111.95 1,134.24 263,447 +24.47 +2.20
2026-10-14 1,112.19 1,115.42 1,099.14 1,109.77 315,602 -2.62 -0.24
2026-10-13 1,113.01 1,115.71 1,091.16 1,112.39 331,221 -7.55 -0.67
2026-10-12 1,107.25 1,129.21 1,105.15 1,119.94 327,142 +11.95 +1.08
2026-10-09 1,090.02 1,110.77 1,085.00 1,107.99 278,654 +18.69 +1.72
2026-10-08 1,091.73 1,104.51 1,087.50 1,089.30 42,326 -6.91 -0.63
2026-10-07 1,092.01 1,101.75 1,082.04 1,096.21 395,306 -7.12 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,158.04
On 2026-10-16		 1,091.16
On 2026-10-13		 31.35 2.83 1,129.21
On 2026-10-12		 1,091.16
On 2026-10-13		 -3.37 1,123.14
10D 1,158.04
On 2026-10-16		 1,078.00
On 2026-10-05		 48.96 4.49 1,129.21
On 2026-10-12		 1,091.16
On 2026-10-13		 -3.37 1,110.52
20D 1,158.04
On 2026-10-16		 1,077.83
On 2026-09-30		 53.29 4.91 1,127.68
On 2026-09-23		 1,077.83
On 2026-09-30		 -4.42 1,106.66
WTD 1,158.04
On 2026-10-16		 1,091.16
On 2026-10-13		 31.35 2.83 1,129.21
On 2026-10-12		 1,091.16
On 2026-10-13		 -3.37 1,123.14
MTD 1,158.04
On 2026-10-16		 1,078.00
On 2026-10-05		 56.74 5.24 1,129.21
On 2026-10-12		 1,091.16
On 2026-10-13		 -3.37 1,107.73
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,139.34 +5.10 +0.45 394,842