TDG: TransDigm Group Incorporated

As of Tuesday, November 25th, 2025

$ 1,335.76

-- 0 0%

Open: 1,335.76
High: 1,335.76
Low: 1,335.76
Volume: N/A
Previous Close on Monday, November 24th, 2025

$ 1,335.76

-11.46 -0.85%

Open: 1,341.36
High: 1,353.82
Low: 1,331.79
Volume: 44,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 1,341.36 1,353.82 1,331.79 1,335.76 44,908 -11.46 -0.85
2025-11-21 1,329.62 1,360.84 1,317.03 1,347.22 286,072 +19.35 +1.46
2025-11-20 1,352.90 1,364.16 1,321.33 1,327.87 255,412 -13.32 -0.99
2025-11-19 1,343.26 1,358.87 1,324.55 1,341.19 298,997 -9.87 -0.73
2025-11-18 1,345.06 1,365.69 1,338.21 1,351.06 0 +15.29 +1.14
2025-11-17 1,347.29 1,356.37 1,326.18 1,335.77 362,170 -4.83 -0.36
2025-11-14 1,329.08 1,359.15 1,322.40 1,340.60 312,898 +15.56 +1.17
2025-11-13 1,322.53 1,358.01 1,312.17 1,325.04 568,853 +17.07 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,365.69
On 2025-11-18		 1,317.03
On 2025-11-21		 -0.01 0.00 1,365.69
On 2025-11-18		 1,317.03
On 2025-11-21		 -3.56 1,340.62
10D 1,365.69
On 2025-11-18		 1,273.23
On 2025-11-11		 46.85 3.63 1,365.69
On 2025-11-18		 1,317.03
On 2025-11-21		 -3.56 1,330.65
20D 1,365.69
On 2025-11-18		 1,251.21
On 2025-11-06		 -18.70 -1.38 1,356.94
On 2025-10-28		 1,251.21
On 2025-11-06		 -7.79 1,313.79
WTD 1,353.82
On 2025-11-24		 1,331.79
On 2025-11-24		 -11.46 -0.85 -- -- -- 1,335.76
MTD 1,365.69
On 2025-11-18		 1,251.21
On 2025-11-06		 27.25 2.08 1,310.80
On 2025-11-03		 1,251.21
On 2025-11-06		 -4.55 1,313.13
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.84 -2.21 -0.75 1,918,819
KO

The Coca-Cola Company

72.34 -0.26 -0.35 6,644,074
PFE

Pfizer Inc.

25.64 +0.42 +1.67 18,348,009
VZ

Verizon Communications Inc.

40.56 +0.35 +0.88 11,218,951
VIX

CBOE Volatility Index

19.07 -1.45 -7.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,988.78 +540.51 +1.16 344,872,171
DJTA

Dow Jones Transportation Average

16,395.27 +358.02 +2.23 73,077,742
SPX

S&P 500 Index

6,751.80 +46.68 +0.70
OEX

S&P 100 Index

3,390.84 +15.78 +0.47
NDX

NASDAQ 100 Index

24,952.19 +78.34 +0.31
NYA

NYSE Composite Index

21,523.52 +251.92 +1.18
XAX

NYSE AMEX Composite Index

7,306.54 +63.37 +0.87
RUI

RUSSELL 1000 Index

3,683.96 +29.38 +0.80
RUT

Russell 2000 Index

2,461.05 +46.77 +1.94
RUA

Russell 3000 Index

3,832.73 +32.40 +0.85
VIX

CBOE Volatility Index

19.07 -1.45 -7.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.27 -0.39 -1.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 -0.45 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.76 -3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,695.92 +28.27 +0.24
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,335.76 0.00 0.00