TDG: TransDigm Group Incorporated

As of Thursday, April 9th, 2026

$ 1,225.52

+5.64 +0.46%

Open: 1,211.87
High: 1,234.13
Low: 1,207.26
Volume: 196,083
Previous Close on Wednesday, April 8th, 2026

$ 1,219.88

+50.31 +4.30%

Open: 1,191.20
High: 1,225.26
Low: 1,191.20
Volume: 305,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 1,211.87 1,234.13 1,207.26 1,225.52 196,083 +5.64 +0.46
2026-04-08 1,191.20 1,225.26 1,191.20 1,219.88 305,259 +50.31 +4.30
2026-04-07 1,182.90 1,182.90 1,165.08 1,169.57 297,725 -20.07 -1.69
2026-04-06 1,168.00 1,190.03 1,158.50 1,189.64 215,826 +22.64 +1.94
2026-04-02 1,165.95 1,175.34 1,145.02 1,167.00 31,973 -6.27 -0.53
2026-04-01 1,159.60 1,183.96 1,123.61 1,173.27 47,223 +14.31 +1.23
2026-03-31 1,139.99 1,168.31 1,126.70 1,158.96 660,694 +26.08 +2.30
2026-03-30 1,148.09 1,154.36 1,127.56 1,132.88 667,713 -7.15 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,234.13
On 2026-04-09		 1,145.02
On 2026-04-02		 52.25 4.45 1,190.03
On 2026-04-06		 1,165.08
On 2026-04-07		 -2.10 1,194.32
10D 1,234.13
On 2026-04-09		 1,123.61
On 2026-04-01		 69.03 5.97 1,183.96
On 2026-04-01		 1,145.02
On 2026-04-02		 -3.29 1,172.87
20D 1,264.39
On 2026-03-17		 1,123.61
On 2026-04-01		 -32.82 -2.61 1,264.39
On 2026-03-17		 1,123.61
On 2026-04-01		 -11.13 1,184.56
WTD 1,234.13
On 2026-04-09		 1,158.50
On 2026-04-06		 58.52 5.01 1,190.03
On 2026-04-06		 1,165.08
On 2026-04-07		 -2.10 1,201.15
MTD 1,234.13
On 2026-04-09		 1,123.61
On 2026-04-01		 66.56 5.74 1,183.96
On 2026-04-01		 1,145.02
On 2026-04-02		 -3.29 1,190.81
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,225.52 +5.64 +0.46 196,083