TDG: TransDigm Group Incorporated

As of Monday, February 23rd, 2026

$ 1,296.15

-42.83 -3.20%

Open: 1,331.33
High: 1,334.70
Low: 1,293.54
Volume: N/A
Previous Close on Friday, February 20th, 2026

$ 1,338.98

+8.85 +0.67%

Open: 1,329.22
High: 1,350.03
Low: 1,323.37
Volume: 218,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-23 1,331.33 1,334.70 1,293.54 1,296.15 0 -42.83 -3.20
2026-02-20 1,329.22 1,350.03 1,323.37 1,338.98 218,517 +8.85 +0.67
2026-02-19 1,312.62 1,340.00 1,307.96 1,330.13 235,243 +14.80 +1.13
2026-02-18 1,313.32 1,324.99 1,297.68 1,315.33 347,808 +13.22 +1.02
2026-02-17 1,298.83 1,306.34 1,278.81 1,302.11 376,706 +15.44 +1.20
2026-02-13 1,303.54 1,318.66 1,280.77 1,286.67 311,363 -9.30 -0.72
2026-02-12 1,333.78 1,339.83 1,290.51 1,295.97 455,335 -30.22 -2.28
2026-02-11 1,314.51 1,330.79 1,306.73 1,326.19 283,897 +14.24 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,350.03
On 2026-02-20		 1,278.81
On 2026-02-17		 9.48 0.74 1,350.03
On 2026-02-20		 1,293.54
On 2026-02-23		 -4.18 1,316.54
10D 1,350.03
On 2026-02-20		 1,276.11
On 2026-02-09		 10.62 0.83 1,339.83
On 2026-02-12		 1,278.81
On 2026-02-17		 -4.55 1,310.36
20D 1,448.92
On 2026-01-27		 1,245.80
On 2026-02-05		 -123.04 -8.67 1,448.92
On 2026-01-27		 1,245.80
On 2026-02-05		 -14.02 1,338.97
WTD 1,334.70
On 2026-02-23		 1,293.54
On 2026-02-23		 -42.83 -3.20 -- -- -- 1,296.15
MTD 1,440.87
On 2026-02-02		 1,245.80
On 2026-02-05		 -131.39 -9.20 1,440.87
On 2026-02-02		 1,245.80
On 2026-02-05		 -13.54 1,310.31
As of Monday, February 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.99 -4.23 -1.23 8,061
KO

The Coca-Cola Company

80.56 +0.72 +0.90 7,958
PFE

Pfizer Inc.

27.06 +0.41 +1.54 45,373
VZ

Verizon Communications Inc.

49.68 +0.43 +0.87 9,038
VIX

CBOE Volatility Index

21.01 +1.92 +10.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,804.06 -821.91 -1.66 574,610,226
DJTA

Dow Jones Transportation Average

19,276.48 -564.70 -2.85 127,198,388
SPX

S&P 500 Index

6,837.75 -71.76 -1.04
OEX

S&P 100 Index

3,343.18 -32.77 -0.97
NDX

NASDAQ 100 Index

24,708.94 -303.68 -1.21
NYA

NYSE Composite Index

23,214.89 -237.71 -1.01
XAX

NYSE AMEX Composite Index

8,636.06 -77.58 -0.89
RUI

RUSSELL 1000 Index

3,730.03 -42.65 -1.13
RUT

Russell 2000 Index

2,620.99 -42.79 -1.61
RUA

Russell 3000 Index

3,889.47 -45.35 -1.15
VIX

CBOE Volatility Index

21.01 +1.92 +10.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.71 +0.53 +2.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.91 +0.84 +3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.14 +1.05 +4.98
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,296.15 -42.83 -3.20