TDG (TransDigm Group Inco...) Stock Historical Data
$ 1,296.15 |
|
-42.83 -3.20% |
|
| Open: | 1,331.33 |
| High: | 1,334.70 |
| Low: | 1,293.54 |
| Volume: | N/A |
$ 1,338.98
+8.85 +0.67%
| Open: | 1,329.22 |
| High: | 1,350.03 |
| Low: | 1,323.37 |
| Volume: | 218,517 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,804.06 | -821.91 | -1.66 | 574,610,226 |
|
DJTA
Dow Jones Transportation Average |
19,276.48 | -564.70 | -2.85 | 127,198,388 |
|
SPX
S&P 500 Index |
6,837.75 | -71.76 | -1.04 | |
|
OEX
S&P 100 Index |
3,343.18 | -32.77 | -0.97 | |
|
NDX
NASDAQ 100 Index |
24,708.94 | -303.68 | -1.21 | |
|
NYA
NYSE Composite Index |
23,214.89 | -237.71 | -1.01 | |
|
XAX
NYSE AMEX Composite Index |
8,636.06 | -77.58 | -0.89 | |
|
RUI
RUSSELL 1000 Index |
3,730.03 | -42.65 | -1.13 | |
|
RUT
Russell 2000 Index |
2,620.99 | -42.79 | -1.61 | |
|
RUA
Russell 3000 Index |
3,889.47 | -45.35 | -1.15 | |
|
VIX
CBOE Volatility Index |
21.01 | +1.92 | +10.06 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.71 | +0.53 | +2.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.91 | +0.84 | +3.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.14 | +1.05 | +4.98 |