TLRY: Tilray Inc.

As of Friday, June 13th, 2025

$ 0.40

-0.01 -2.95%

Open: 0.41
High: 0.42
Low: 0.40
Volume: 11,117,206
Previous Close on Thursday, June 12th, 2025

$ 0.42

-0.01 -2.23%

Open: 0.43
High: 0.43
Low: 0.41
Volume: 16,705,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 0.41 0.42 0.40 0.40 11,117,206 -0.01 -2.95
2025-06-12 0.43 0.43 0.41 0.42 16,705,078 -0.01 -2.23
2025-06-11 0.42 0.46 0.41 0.43 44,700,828 +0.01 +1.45
2025-06-10 0.41 0.42 0.40 0.42 23,910,434 +0.01 +2.37
2025-06-09 0.41 0.42 0.40 0.41 27,996,925 +0.00 +1.08
2025-06-06 0.39 0.41 0.39 0.41 28,668,843 +0.02 +4.48
2025-06-05 0.41 0.41 0.38 0.39 32,664,000 -0.02 -5.11
2025-06-04 0.40 0.41 0.40 0.41 29,670,193 +0.01 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.46
On 2025-06-11		 0.40
On 2025-06-09		 0.00 -0.39 0.46
On 2025-06-11		 0.40
On 2025-06-13		 -13.00 0.42
10D 0.46
On 2025-06-11		 0.37
On 2025-06-02		 -0.02 -5.10 0.46
On 2025-06-11		 0.40
On 2025-06-13		 -13.00 0.41
20D 0.50
On 2025-05-16		 0.37
On 2025-06-02		 -0.04 -8.18 0.50
On 2025-05-16		 0.37
On 2025-06-02		 -25.45 0.43
WTD 0.46
On 2025-06-11		 0.40
On 2025-06-09		 0.00 -0.39 0.46
On 2025-06-11		 0.40
On 2025-06-13		 -13.00 0.42
MTD 0.46
On 2025-06-11		 0.37
On 2025-06-02		 -0.02 -5.10 0.46
On 2025-06-11		 0.40
On 2025-06-13		 -13.00 0.41
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

115.60 -0.58 -0.50 17,387,356
ZG

Zillow Group Inc.

69.08 -1.56 -2.21 364,523
FHB

First Hawaiian Inc.

23.41 -0.74 -3.06 1,370,472
TLRY

Tilray Inc.

0.40 -0.01 -2.95 11,117,206