TLRY: Tilray Inc.

As of Thursday, March 28th, 2024

$ 2.47

-0.01 -0.40%

Open: 2.48
High: 2.64
Low: 2.40
Volume: 51,772,307
Previous Close on Wednesday, March 27th, 2024

$ 2.48

+0.17 +7.36%

Open: 2.33
High: 2.53
Low: 2.24
Volume: 60,653,233
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 2.48 2.64 2.40 2.47 51,772,307 -0.01 -0.40
2024-03-27 2.33 2.53 2.24 2.48 60,653,233 +0.17 +7.36
2024-03-26 2.09 2.46 2.07 2.31 70,487,319 +0.16 +7.44
2024-03-25 2.31 2.37 2.11 2.15 53,672,881 -0.16 -6.93
2024-03-22 1.98 2.37 1.94 2.31 95,814,685 +0.36 +18.46
2024-03-21 1.96 2.02 1.91 1.95 26,097,022 -0.03 -1.52
2024-03-20 1.96 2.02 1.88 1.98 37,431,617 +0.06 +3.13
2024-03-19 1.87 1.96 1.80 1.92 30,888,990 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.64
On 2024-03-28
1.94
On 2024-03-22
0.52 26.67 2.37
On 2024-03-22
2.11
On 2024-03-25
-10.97 2.34
10D 2.64
On 2024-03-28
1.61
On 2024-03-15
0.87 54.37 2.37
On 2024-03-22
2.11
On 2024-03-25
-10.97 2.12
20D 2.64
On 2024-03-28
1.60
On 2024-03-07
0.74 42.77 2.37
On 2024-03-22
2.11
On 2024-03-25
-10.97 1.89
WTD 2.64
On 2024-03-28
2.07
On 2024-03-26
0.16 6.93 2.37
On 2024-03-25
2.37
On 2024-03-25
0.00 2.35
MTD 2.64
On 2024-03-28
1.60
On 2024-03-07
0.74 42.77 2.37
On 2024-03-22
2.11
On 2024-03-25
-10.97 1.89
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

2.47 -0.01 -0.40 51,772,307