TLRY: Tilray Inc.

As of Thursday, September 3rd, 2026

$ 4.53

+0.01 +0.22%

Open: 4.59
High: 4.66
Low: 4.44
Volume: 3,741,667
Previous Close on Wednesday, September 2nd, 2026

$ 4.52

+0.02 +0.44%

Open: 4.47
High: 4.67
Low: 4.46
Volume: 2,841,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 4.59 4.66 4.44 4.53 3,741,664 +0.01 +0.22
2026-09-02 4.47 4.67 4.46 4.52 2,841,747 +0.02 +0.44
2026-09-01 4.52 4.68 4.48 4.50 3,455,397 -0.07 -1.53
2026-08-31 4.55 4.63 4.50 4.57 2,328,203 -0.02 -0.44
2026-08-28 4.55 4.66 4.49 4.59 3,348,442 +0.02 +0.44
2026-08-27 4.69 4.70 4.51 4.57 2,868,508 -0.07 -1.51
2026-08-26 4.84 4.86 4.60 4.64 4,094,975 -0.24 -4.92
2026-08-25 4.70 4.95 4.65 4.88 3,467,132 +0.16 +3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.68
On 2026-09-01		 4.44
On 2026-09-03		 -0.04 -0.88 4.68
On 2026-09-01		 4.44
On 2026-09-03		 -5.13 4.54
10D 4.95
On 2026-08-25		 4.44
On 2026-09-03		 -0.15 -3.16 4.95
On 2026-08-25		 4.44
On 2026-09-03		 -10.21 4.64
20D 4.95
On 2026-08-25		 4.33
On 2026-08-10		 0.09 2.03 4.95
On 2026-08-25		 4.44
On 2026-09-03		 -10.21 4.63
WTD 4.68
On 2026-09-01		 4.44
On 2026-09-03		 -0.06 -1.31 4.68
On 2026-09-01		 4.44
On 2026-09-03		 -5.13 4.53
MTD 4.68
On 2026-09-01		 4.44
On 2026-09-03		 -0.04 -0.88 4.68
On 2026-09-01		 4.44
On 2026-09-03		 -5.13 4.52
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

4.53 +0.01 +0.22 3,741,667