TLRY: Tilray Inc.
$ 2.47 |
|
-0.01 -0.40% |
Open: | 2.48 |
High: | 2.64 |
Low: | 2.40 |
Volume: | 51,772,307 |
$ 2.48
+0.17 +7.36%
Open: | 2.33 |
High: | 2.53 |
Low: | 2.24 |
Volume: | 60,653,233 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 2.48 | 2.64 | 2.40 | 2.47 | 51,772,307 | -0.01 | -0.40 |
2024-03-27 | 2.33 | 2.53 | 2.24 | 2.48 | 60,653,233 | +0.17 | +7.36 |
2024-03-26 | 2.09 | 2.46 | 2.07 | 2.31 | 70,487,319 | +0.16 | +7.44 |
2024-03-25 | 2.31 | 2.37 | 2.11 | 2.15 | 53,672,881 | -0.16 | -6.93 |
2024-03-22 | 1.98 | 2.37 | 1.94 | 2.31 | 95,814,685 | +0.36 | +18.46 |
2024-03-21 | 1.96 | 2.02 | 1.91 | 1.95 | 26,097,022 | -0.03 | -1.52 |
2024-03-20 | 1.96 | 2.02 | 1.88 | 1.98 | 37,431,617 | +0.06 | +3.13 |
2024-03-19 | 1.87 | 1.96 | 1.80 | 1.92 | 30,888,990 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.64 On 2024-03-28 |
1.94 On 2024-03-22 |
0.52 | 26.67 | 2.37 On 2024-03-22 |
2.11 On 2024-03-25 |
-10.97 | 2.34 |
10D | 2.64 On 2024-03-28 |
1.61 On 2024-03-15 |
0.87 | 54.37 | 2.37 On 2024-03-22 |
2.11 On 2024-03-25 |
-10.97 | 2.12 |
20D | 2.64 On 2024-03-28 |
1.60 On 2024-03-07 |
0.74 | 42.77 | 2.37 On 2024-03-22 |
2.11 On 2024-03-25 |
-10.97 | 1.89 |
WTD | 2.64 On 2024-03-28 |
2.07 On 2024-03-26 |
0.16 | 6.93 | 2.37 On 2024-03-25 |
2.37 On 2024-03-25 |
0.00 | 2.35 |
MTD | 2.64 On 2024-03-28 |
1.60 On 2024-03-07 |
0.74 | 42.77 | 2.37 On 2024-03-22 |
2.11 On 2024-03-25 |
-10.97 | 1.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TLRY
Tilray Inc. |
2.47 | -0.01 | -0.40 | 51,772,307 |