TLRY: Tilray Inc.

As of Monday, July 20th, 2026

$ 4.30

-- 0 0%

Open: 4.30
High: 4.30
Low: 4.30
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 4.30

-0.05 -1.15%

Open: 4.35
High: 4.36
Low: 4.25
Volume: 2,390,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 4.35 4.36 4.25 4.30 2,390,568 -0.05 -1.15
2026-07-16 4.39 4.43 4.32 4.35 3,004,777 -0.03 -0.68
2026-07-15 4.42 4.54 4.31 4.38 3,535,365 0.00 0.00
2026-07-14 4.41 4.51 4.27 4.38 3,405,409 -0.08 -1.79
2026-07-13 4.42 4.59 4.36 4.46 3,772,834 +0.04 +0.90
2026-07-10 4.44 4.53 4.38 4.42 3,124,384 +0.03 +0.68
2026-07-09 4.33 4.45 4.31 4.39 3,047,747 +0.02 +0.46
2026-07-08 4.27 4.44 4.20 4.37 3,963,416 +0.06 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.59
On 2026-07-13		 4.25
On 2026-07-17		 -0.12 -2.71 4.59
On 2026-07-13		 4.25
On 2026-07-17		 -7.42 4.37
10D 4.66
On 2026-07-06		 4.20
On 2026-07-08		 -0.32 -6.93 4.66
On 2026-07-06		 4.20
On 2026-07-08		 -9.87 4.37
20D 4.85
On 2026-07-02		 4.20
On 2026-07-08		 -0.45 -9.47 4.85
On 2026-07-02		 4.20
On 2026-07-08		 -13.40 4.48
WTD 4.59
On 2026-07-13		 4.25
On 2026-07-17		 -0.12 -2.71 4.59
On 2026-07-13		 4.25
On 2026-07-17		 -7.42 4.37
MTD 4.85
On 2026-07-02		 4.20
On 2026-07-08		 -0.19 -4.23 4.85
On 2026-07-02		 4.20
On 2026-07-08		 -13.40 4.40
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.67 +3.84 +1.10 23,138
KO

The Coca-Cola Company

81.84 +0.28 +0.34 1,176,207
PFE

Pfizer Inc.

25.01 -0.04 -0.16 2,045,818
VZ

Verizon Communications Inc.

43.17 -0.42 -0.96 1,497,812
VIX

CBOE Volatility Index

17.72 -1.07 -5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,281.62 +135.20 +0.26 34,586,647
DJTA

Dow Jones Transportation Average

22,694.96 -28.91 -0.13 3,286,862
SPX

S&P 500 Index

7,511.03 +53.33 +0.72
OEX

S&P 100 Index

3,703.17 +29.16 +0.79
NDX

NASDAQ 100 Index

28,999.09 +406.43 +1.42
NYA

NYSE Composite Index

23,851.78 +34.86 +0.15
XAX

NYSE AMEX Composite Index

8,095.52 -2.74 -0.03
RUI

RUSSELL 1000 Index

4,089.40 +27.13 +0.67
RUT

Russell 2000 Index

2,974.69 +12.47 +0.42
RUA

Russell 3000 Index

4,271.85 +27.90 +0.66
VIX

CBOE Volatility Index

17.72 -1.07 -5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.38 -1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.47 -2.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.71 -3.45
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

4.30 0.00 0.00