TLRY: Tilray Inc.

As of Wednesday, July 2nd, 2025

$ 0.49

+0.06 +15.09%

Open: 0.42
High: 0.49
Low: 0.42
Volume: 39,580,689
Previous Close on Tuesday, July 1st, 2025

$ 0.42

+0.01 +1.74%

Open: 0.41
High: 0.43
Low: 0.41
Volume: 10,089,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 0.42 0.49 0.42 0.49 39,580,689 +0.06 +15.09
2025-07-01 0.41 0.43 0.41 0.42 10,089,169 +0.01 +1.74
2025-06-30 0.40 0.42 0.39 0.41 17,698,989 +0.01 +3.42
2025-06-27 0.41 0.42 0.40 0.40 12,803,242 -0.01 -2.84
2025-06-26 0.40 0.42 0.39 0.41 19,449,254 +0.02 +4.72
2025-06-25 0.38 0.40 0.38 0.39 16,277,474 +0.01 +3.14
2025-06-24 0.37 0.39 0.37 0.38 28,361,092 +0.02 +5.91
2025-06-23 0.36 0.37 0.35 0.36 26,188,393 +0.00 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.49
On 2025-07-02		 0.39
On 2025-06-30		 0.09 23.21 0.42
On 2025-06-27		 0.39
On 2025-06-30		 -7.09 0.43
10D 0.49
On 2025-07-02		 0.35
On 2025-06-23		 0.10 26.29 0.39
On 2025-06-18		 0.35
On 2025-06-23		 -10.01 0.40
20D 0.49
On 2025-07-02		 0.35
On 2025-06-23		 0.08 21.18 0.46
On 2025-06-11		 0.35
On 2025-06-23		 -23.76 0.40
WTD 0.49
On 2025-07-02		 0.39
On 2025-06-30		 0.08 21.09 0.42
On 2025-06-30		 0.42
On 2025-06-30		 0.00 0.44
MTD 0.49
On 2025-07-02		 0.41
On 2025-07-01		 0.07 17.08 0.43
On 2025-07-01		 0.43
On 2025-07-01		 0.00 0.45
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

0.49 +0.06 +15.09 39,580,689