TLRY: Tilray Inc.

As of Friday, October 16th, 2026

$ 3.21

-- 0 0%

Open: 3.21
High: 3.21
Low: 3.21
Volume: N/A
Previous Close on Thursday, October 15th, 2026

$ 3.21

+0.07 +2.23%

Open: 3.09
High: 3.28
Low: 3.07
Volume: 2,644,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 3.09 3.28 3.07 3.21 2,644,121 +0.07 +2.23
2026-10-14 3.24 3.29 3.10 3.14 4,551,623 -0.13 -3.98
2026-10-13 3.31 3.39 3.25 3.27 4,053,251 -0.09 -2.68
2026-10-12 3.56 3.56 3.34 3.36 3,880,150 -0.18 -5.08
2026-10-09 3.60 3.63 3.39 3.54 5,585,718 -0.05 -1.39
2026-10-08 3.49 3.67 3.38 3.59 9,085,092 -0.13 -3.36
2026-10-07 3.75 3.76 3.70 3.72 3,249,699 -0.07 -1.72
2026-10-06 3.74 3.84 3.70 3.78 3,598,508 +0.06 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.63
On 2026-10-09		 3.07
On 2026-10-15		 -0.38 -10.58 3.63
On 2026-10-09		 3.07
On 2026-10-15		 -15.31 3.30
10D 3.84
On 2026-10-06		 3.07
On 2026-10-15		 -0.36 -10.08 3.84
On 2026-10-06		 3.07
On 2026-10-15		 -20.05 3.49
20D 4.29
On 2026-09-22		 3.07
On 2026-10-15		 -0.73 -18.53 4.29
On 2026-09-22		 3.07
On 2026-10-15		 -28.35 3.74
WTD 3.56
On 2026-10-12		 3.07
On 2026-10-15		 -0.33 -9.32 3.56
On 2026-10-12		 3.07
On 2026-10-15		 -13.76 3.25
MTD 3.84
On 2026-10-06		 3.07
On 2026-10-15		 -0.54 -14.40 3.84
On 2026-10-06		 3.07
On 2026-10-15		 -20.05 3.50
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +7.22 +2.31 639,613
KO

The Coca-Cola Company

93.37 +1.37 +1.49 2,929,571
PFE

Pfizer Inc.

29.56 +0.12 +0.39 3,910,514
VZ

Verizon Communications Inc.

44.73 +0.33 +0.74 2,951,195
VIX

CBOE Volatility Index

15.93 -0.53 -3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,528.70 +351.01 +0.67 80,891,799
DJTA

Dow Jones Transportation Average

20,259.57 +152.89 +0.76 9,146,039
SPX

S&P 500 Index

7,738.21 -5.85 -0.08
OEX

S&P 100 Index

3,848.45 -6.69 -0.17
NDX

NASDAQ 100 Index

29,633.30 -302.30 -1.01
NYA

NYSE Composite Index

24,235.77 +169.12 +0.70
XAX

NYSE AMEX Composite Index

8,481.29 +117.88 +1.41
RUI

RUSSELL 1000 Index

4,207.03 -2.41 -0.06
RUT

Russell 2000 Index

2,765.52 -1.75 -0.06
RUA

Russell 3000 Index

4,376.74 -2.51 -0.06
VIX

CBOE Volatility Index

15.93 -0.53 -3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.09 -0.15 -0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.25 -1.35
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

3.21 0.00 0.00