TLRY (Tilray Inc.) Stock Historical Data

As of Monday, April 29th, 2024

$ 1.78

-- 0 0%

Open: 1.78
High: 1.78
Low: 1.78
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 1.78

+0.03 +1.71%

Open: 1.77
High: 1.85
Low: 1.75
Volume: 20,260,912
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.35 +2.00 +1.23 2,817,038
KO

The Coca-Cola Company

61.74 -0.01 -0.01 4,370,278
PFE

Pfizer Inc.

25.74 +0.34 +1.32 10,132,736
VZ

Verizon Communications Inc.

40.55 +0.87 +2.18 6,900,104
VIX

CBOE Volatility Index

14.83 -0.20 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,314.18 +74.52 +0.19 133,052,195
DJTA

Dow Jones Transportation Average

15,213.85 +42.97 +0.28 35,078,949
SPX

S&P 500 Index

5,111.41 +11.45 +0.22
OEX

S&P 100 Index

2,421.98 +3.67 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,756.93 +38.63 +0.22
NYA

NYSE Composite Index

17,821.06 +57.79 +0.33
XAX

NYSE AMEX Composite Index

4,933.42 +25.71 +0.52
RUI

RUSSELL 1000 Index

2,800.20 +6.73 +0.24
RUT

Russell 2000 Index

2,014.57 +12.57 +0.63
RUA

Russell 3000 Index

2,923.79 +7.60 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.83 -0.20 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.42 -0.18 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.13 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.04 -0.23 -1.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,755.29 +18.24 +0.21
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

1.78 0.00 0.00