TLRY (Tilray Inc.) Stock Historical Data

As of Tuesday, October 21st, 2025

$ 1.57

-- 0 0%

Open: 1.57
High: 1.57
Low: 1.57
Volume: N/A
Previous Close on Monday, October 20th, 2025

$ 1.57

+0.01 +0.64%

Open: 1.56
High: 1.62
Low: 1.54
Volume: 56,000,229
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.50 +3.82 +1.26 6,038,774
KO

The Coca-Cola Company

71.21 +2.77 +4.04 28,984,622
PFE

Pfizer Inc.

24.88 +0.19 +0.75 34,996,008
VZ

Verizon Communications Inc.

40.31 -0.50 -1.21 25,435,467
VIX

CBOE Volatility Index

17.58 -0.65 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,977.69 +271.11 +0.58 357,742,256
DJTA

Dow Jones Transportation Average

15,951.81 +137.31 +0.87 93,845,558
SPX

S&P 500 Index

6,742.54 +7.41 +0.11
OEX

S&P 100 Index

3,368.59 +1.28 +0.04
NDX

NASDAQ 100 Index

25,151.59 +10.57 +0.04
NYA

NYSE Composite Index

21,590.64 -7.53 -0.03
XAX

NYSE AMEX Composite Index

6,882.31 -191.71 -2.71
RUI

RUSSELL 1000 Index

3,685.78 +5.06 +0.14
RUT

Russell 2000 Index

2,489.63 -10.27 -0.41
RUA

Russell 3000 Index

3,836.49 +4.34 +0.11
VIX

CBOE Volatility Index

17.58 -0.65 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 -0.10 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.22 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.45 -2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,697.30 +4.97 +0.04
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

1.57 0.00 0.00