TXT: Textron Inc

As of Tuesday, July 28th, 2026

$ 96.13

-- 0 0%

Open: 96.13
High: 96.13
Low: 96.13
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 96.13

+0.60 +0.63%

Open: 96.18
High: 97.32
Low: 95.52
Volume: 2,738,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 96.18 97.32 95.52 96.13 2,738,701 +0.60 +0.63
2026-07-24 93.54 95.99 93.27 95.53 1,028,566 +2.34 +2.51
2026-07-23 92.50 95.29 91.72 93.19 1,575,854 +1.48 +1.61
2026-07-22 90.92 92.36 90.76 91.71 1,003,223 +1.18 +1.30
2026-07-21 90.48 91.47 89.65 90.53 977,809 -0.26 -0.29
2026-07-20 91.93 93.14 90.20 90.79 2,205,089 -0.69 -0.75
2026-07-17 90.34 93.10 90.33 91.48 1,624,558 +0.84 +0.93
2026-07-16 88.35 90.64 88.35 90.64 1,223,024 +1.89 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.32
On 2026-07-27		 89.65
On 2026-07-21		 5.34 5.88 91.47
On 2026-07-21		 91.47
On 2026-07-21		 0.00 93.42
10D 97.32
On 2026-07-27		 88.25
On 2026-07-15		 6.71 7.50 93.14
On 2026-07-20		 89.65
On 2026-07-21		 -3.75 91.83
20D 97.32
On 2026-07-27		 88.25
On 2026-07-15		 4.91 5.38 94.50
On 2026-07-07		 88.25
On 2026-07-15		 -6.61 91.53
WTD 97.32
On 2026-07-27		 95.52
On 2026-07-27		 0.60 0.63 -- -- -- 96.13
MTD 97.32
On 2026-07-27		 88.25
On 2026-07-15		 4.40 4.80 94.50
On 2026-07-07		 88.25
On 2026-07-15		 -6.61 91.59
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.40 +2.79 +0.77 2,605,433
KO

The Coca-Cola Company

87.88 +3.81 +4.53 28,503,843
PFE

Pfizer Inc.

25.23 +0.56 +2.25 33,126,292
VZ

Verizon Communications Inc.

48.11 +0.79 +1.67 20,749,809
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,775.88 +565.80 +1.08 380,170,536
DJTA

Dow Jones Transportation Average

21,967.78 -98.53 -0.45 56,997,555
SPX

S&P 500 Index

7,439.82 +26.64 +0.36
OEX

S&P 100 Index

3,651.72 +16.29 +0.45
NDX

NASDAQ 100 Index

27,859.11 -180.10 -0.64
NYA

NYSE Composite Index

24,239.85 +144.53 +0.60
XAX

NYSE AMEX Composite Index

8,282.16 -55.39 -0.66
RUI

RUSSELL 1000 Index

4,053.40 +13.84 +0.34
RUT

Russell 2000 Index

2,952.50 +4.46 +0.15
RUA

Russell 3000 Index

4,234.49 +14.11 +0.33
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.25 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.32 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.40 -1.98
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

96.13 0.00 0.00