TXT: Textron Inc

As of Friday, March 13th, 2026

$ 91.05

-0.49 -0.54%

Open: 92.21
High: 92.90
Low: 90.99
Volume: 1,161,818
Previous Close on Thursday, March 12th, 2026

$ 91.54

-1.73 -1.85%

Open: 91.41
High: 92.96
Low: 91.08
Volume: 1,646,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 92.21 92.90 90.99 91.05 1,161,818 -0.49 -0.54
2026-03-12 91.41 92.96 91.08 91.54 1,646,356 -1.73 -1.85
2026-03-11 91.77 93.48 91.02 93.27 1,413,499 +0.76 +0.82
2026-03-10 93.80 94.13 92.32 92.51 2,159,135 -1.63 -1.73
2026-03-09 93.95 94.87 91.36 94.14 1,369,112 -0.82 -0.86
2026-03-06 95.18 95.77 93.31 94.96 1,137,728 -1.44 -1.49
2026-03-05 98.57 98.70 95.54 96.40 1,491,093 -2.91 -2.93
2026-03-04 99.12 99.46 97.23 99.31 1,033,087 +0.76 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.87
On 2026-03-09		 90.99
On 2026-03-13		 -3.91 -4.12 94.87
On 2026-03-09		 90.99
On 2026-03-13		 -4.09 92.50
10D 100.98
On 2026-03-02		 90.99
On 2026-03-13		 -7.60 -7.70 100.98
On 2026-03-02		 90.99
On 2026-03-13		 -9.89 95.24
20D 101.57
On 2026-02-18		 90.99
On 2026-03-13		 -7.70 -7.80 101.57
On 2026-02-18		 90.99
On 2026-03-13		 -10.42 97.10
WTD 94.87
On 2026-03-09		 90.99
On 2026-03-13		 -3.91 -4.12 94.87
On 2026-03-09		 90.99
On 2026-03-13		 -4.09 92.50
MTD 100.98
On 2026-03-02		 90.99
On 2026-03-13		 -7.60 -7.70 100.98
On 2026-03-02		 90.99
On 2026-03-13		 -9.89 95.24
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ADI

Analog Devices Inc.

306.07 -1.20 -0.39 2,792,673
MAR

Marriott International Inc. Class A

313.81 -2.50 -0.79 1,082,154
SPOT

Spotify Technology S.A.

516.06 +6.47 +1.27 1,162,913
NDAQ

Nasdaq Inc.

85.53 +1.47 +1.75 3,369,518
TXT

Textron Inc

91.05 -0.49 -0.54 1,161,818