TXT: Textron Inc

As of Wednesday, April 29th, 2026

$ 88.14

-- 0 0%

Open: 88.14
High: 88.14
Low: 88.14
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 88.14

-0.34 -0.38%

Open: 87.79
High: 89.33
Low: 87.54
Volume: 903,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 87.79 89.33 87.54 88.14 903,798 -0.34 -0.38
2026-04-27 88.22 89.12 87.79 88.48 1,109,870 +0.52 +0.59
2026-04-24 89.78 89.81 86.77 87.96 1,189,712 -2.41 -2.67
2026-04-23 89.77 90.90 89.19 90.37 1,189,249 +0.91 +1.02
2026-04-22 91.31 91.31 89.18 89.46 1,461,289 -1.33 -1.46
2026-04-21 91.54 92.02 89.71 90.79 1,566,689 -0.71 -0.78
2026-04-20 91.21 92.02 91.16 91.50 599,365 -0.11 -0.12
2026-04-17 90.81 92.94 90.81 91.61 982,027 +1.34 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.31
On 2026-04-22		 86.77
On 2026-04-24		 -2.65 -2.92 91.31
On 2026-04-22		 86.77
On 2026-04-24		 -4.98 88.88
10D 92.94
On 2026-04-17		 86.77
On 2026-04-24		 -4.51 -4.87 92.94
On 2026-04-17		 86.77
On 2026-04-24		 -6.64 89.91
20D 93.33
On 2026-04-14		 85.74
On 2026-03-31		 2.19 2.55 93.33
On 2026-04-14		 86.77
On 2026-04-24		 -7.03 89.99
WTD 89.33
On 2026-04-28		 87.54
On 2026-04-28		 0.18 0.20 89.12
On 2026-04-27		 89.12
On 2026-04-27		 0.00 88.31
MTD 93.33
On 2026-04-14		 86.77
On 2026-04-24		 0.58 0.66 93.33
On 2026-04-14		 86.77
On 2026-04-24		 -7.03 90.11
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,414
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

88.14 0.00 0.00