TXT: Textron Inc

As of Friday, June 13th, 2025

$ 77.38

-0.42 -0.54%

Open: 77.58
High: 79.55
Low: 77.17
Volume: 1,407,384
Previous Close on Thursday, June 12th, 2025

$ 77.80

+1.00 +1.30%

Open: 76.21
High: 77.86
Low: 75.75
Volume: 1,425,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 77.58 79.55 77.17 77.38 1,407,384 -0.42 -0.54
2025-06-12 76.21 77.86 75.75 77.80 1,425,521 +1.00 +1.30
2025-06-11 77.96 77.96 76.10 76.80 1,205,248 -1.05 -1.35
2025-06-10 77.10 78.17 76.52 77.85 1,400,911 +0.77 +1.00
2025-06-09 76.08 77.47 75.94 77.08 1,122,035 +1.51 +2.00
2025-06-06 75.23 75.82 75.04 75.57 793,030 +1.07 +1.44
2025-06-05 74.77 75.00 73.97 74.50 955,122 +0.01 +0.01
2025-06-04 74.49 74.87 74.40 74.49 911,636 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.55
On 2025-06-13		 75.75
On 2025-06-12		 1.81 2.40 78.17
On 2025-06-10		 75.75
On 2025-06-12		 -3.10 77.38
10D 79.55
On 2025-06-13		 72.76
On 2025-06-02		 3.35 4.53 78.17
On 2025-06-10		 75.75
On 2025-06-12		 -3.10 75.95
20D 79.55
On 2025-06-13		 72.00
On 2025-05-23		 1.38 1.82 76.77
On 2025-05-16		 72.00
On 2025-05-23		 -6.21 75.26
WTD 79.55
On 2025-06-13		 75.75
On 2025-06-12		 1.81 2.40 78.17
On 2025-06-10		 75.75
On 2025-06-12		 -3.10 77.38
MTD 79.55
On 2025-06-13		 72.76
On 2025-06-02		 3.35 4.53 78.17
On 2025-06-10		 75.75
On 2025-06-12		 -3.10 75.95
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

0.28 -0.02 -5.22 311,069
HII

Huntington Ingalls Industries Inc.

232.73 +3.61 +1.58 455,821
TXT

Textron Inc

77.38 -0.42 -0.54 1,407,384