TXT: Textron Inc

As of Tuesday, October 28th, 2025

$ 79.95

-0.52 -0.65%

Open: 80.26
High: 80.46
Low: 79.33
Volume: 1,587,008
Previous Close on Monday, October 27th, 2025

$ 80.47

-0.75 -0.92%

Open: 81.23
High: 81.23
Low: 80.00
Volume: 1,570,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 80.26 80.46 79.33 79.95 1,587,008 -0.52 -0.65
2025-10-27 81.23 81.23 80.00 80.47 1,570,753 -0.75 -0.92
2025-10-24 80.18 81.31 79.41 81.22 2,409,828 +1.75 +2.20
2025-10-23 83.08 83.62 78.12 79.47 3,737,428 -3.11 -3.77
2025-10-22 82.96 83.57 82.09 82.58 2,456,411 -0.44 -0.53
2025-10-21 82.32 84.12 82.32 83.02 1,237,452 +0.62 +0.75
2025-10-20 82.03 82.46 81.77 82.40 1,016,455 +1.04 +1.28
2025-10-17 80.97 81.80 80.93 81.36 1,053,180 -0.29 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.62
On 2025-10-23		 78.12
On 2025-10-23		 -3.07 -3.70 83.62
On 2025-10-23		 79.33
On 2025-10-28		 -5.13 80.74
10D 84.48
On 2025-10-15		 78.12
On 2025-10-23		 -3.81 -4.55 84.48
On 2025-10-15		 78.12
On 2025-10-23		 -7.53 81.46
20D 87.94
On 2025-10-07		 78.12
On 2025-10-23		 -4.54 -5.37 87.94
On 2025-10-07		 78.12
On 2025-10-23		 -11.17 83.17
WTD 81.23
On 2025-10-27		 79.33
On 2025-10-28		 -1.27 -1.56 81.23
On 2025-10-27		 79.33
On 2025-10-28		 -2.34 80.21
MTD 87.94
On 2025-10-07		 78.12
On 2025-10-23		 -4.54 -5.37 87.94
On 2025-10-07		 78.12
On 2025-10-23		 -11.17 83.17
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

79.95 -0.52 -0.65 1,587,008