TXT: Textron Inc

As of Wednesday, May 1st, 2024

$ 84.77

+0.18 +0.21%

Open: 84.48
High: 85.86
Low: 84.12
Volume: 961,190
Previous Close on Tuesday, April 30th, 2024

$ 84.59

-1.81 -2.09%

Open: 86.12
High: 86.22
Low: 84.51
Volume: 1,458,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-01 84.48 85.86 84.12 84.77 961,190 +0.18 +0.21
2024-04-30 86.12 86.22 84.51 84.59 1,458,773 -1.81 -2.09
2024-04-29 86.14 86.88 85.52 86.40 1,674,792 -0.11 -0.13
2024-04-26 84.51 87.21 84.32 86.51 2,663,223 +1.61 +1.90
2024-04-25 84.76 86.26 82.02 84.90 5,137,659 -9.11 -9.69
2024-04-24 95.72 95.86 93.63 94.01 1,521,616 -1.27 -1.33
2024-04-23 94.22 95.65 94.19 95.28 1,068,521 +1.51 +1.61
2024-04-22 93.58 94.39 93.04 93.77 1,028,868 +0.47 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.21
On 2024-04-26		 82.02
On 2024-04-25		 -9.24 -9.83 87.21
On 2024-04-26		 84.12
On 2024-05-01		 -3.54 85.43
10D 95.86
On 2024-04-24		 82.02
On 2024-04-25		 -7.44 -8.07 95.86
On 2024-04-24		 82.02
On 2024-04-25		 -14.43 89.61
20D 97.34
On 2024-04-08		 82.02
On 2024-04-25		 -9.59 -10.16 97.34
On 2024-04-08		 82.02
On 2024-04-25		 -15.73 92.21
WTD 86.88
On 2024-04-29		 84.12
On 2024-05-01		 -1.74 -2.01 86.88
On 2024-04-29		 84.12
On 2024-05-01		 -3.18 85.25
MTD 85.86
On 2024-05-01		 84.12
On 2024-05-01		 0.18 0.21 -- -- -- 84.77
As of Wednesday, May 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 4,774,975
KO

The Coca-Cola Company

61.93 +0.16 +0.26 16,725,713
PFE

Pfizer Inc.

27.18 +1.56 +6.09 87,825,671
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 17,737,012
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 +87.37 +0.23 413,627,424
DJTA

Dow Jones Transportation Average

14,864.63 -44.88 -0.30 112,661,859
SPX

S&P 500 Index

5,018.39 -17.30 -0.34
OEX

S&P 100 Index

2,378.97 -6.95 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 -122.14 -0.70
NYA

NYSE Composite Index

17,576.39 -26.94 -0.15
XAX

NYSE AMEX Composite Index

4,751.90 -63.26 -1.31
RUI

RUSSELL 1000 Index

2,749.69 -7.45 -0.27
RUT

Russell 2000 Index

1,980.23 +6.32 +0.32
RUA

Russell 3000 Index

2,871.20 -6.91 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.22 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 -56.99 -0.66
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

84.77 +0.18 +0.21 961,190