TXT: Textron Inc

As of Tuesday, October 27th, 2026

$ 78.18

+0.07 +0.09%

Open: 78.02
High: 78.40
Low: 77.44
Volume: 999,301
Previous Close on Monday, October 26th, 2026

$ 78.11

+1.28 +1.67%

Open: 77.32
High: 78.43
Low: 77.28
Volume: 984,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 78.02 78.40 77.44 78.18 999,301 +0.07 +0.09
2026-10-26 77.32 78.43 77.28 78.11 984,073 +1.28 +1.67
2026-10-23 77.17 77.17 76.18 76.83 1,494,083 -1.21 -1.55
2026-10-22 76.83 78.29 76.71 78.04 1,382,966 +0.98 +1.28
2026-10-21 77.73 77.74 76.64 77.06 1,460,510 -0.09 -0.12
2026-10-20 76.24 77.27 75.88 77.15 1,269,545 +0.95 +1.25
2026-10-19 75.41 76.44 75.05 76.20 1,104,137 +0.27 +0.36
2026-10-16 75.72 76.81 75.00 75.93 1,687,574 +0.78 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.43
On 2026-10-26		 76.18
On 2026-10-23		 1.03 1.34 78.29
On 2026-10-22		 76.18
On 2026-10-23		 -2.69 77.64
10D 78.43
On 2026-10-26		 73.57
On 2026-10-14		 3.74 5.02 78.29
On 2026-10-22		 76.18
On 2026-10-23		 -2.69 76.64
20D 78.43
On 2026-10-26		 71.87
On 2026-10-08		 0.55 0.71 78.14
On 2026-09-30		 71.87
On 2026-10-08		 -8.03 75.95
WTD 78.43
On 2026-10-26		 77.28
On 2026-10-26		 1.35 1.76 78.43
On 2026-10-26		 77.44
On 2026-10-27		 -1.27 78.15
MTD 78.43
On 2026-10-26		 71.87
On 2026-10-08		 1.98 2.60 77.80
On 2026-10-02		 71.87
On 2026-10-08		 -7.62 75.94
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

57.75 -0.01 -0.01 5,466,517
SPTM

SPDR Portfolio Total Stock Market ETF

93.09 +0.55 +0.59 353,909
HP

Helmerich & Payne Inc.

39.70 -0.11 -0.28 2,042,987
VS

Versus Systems Inc.

0.96 +0.02 +2.09 5,252
TXT

Textron Inc

78.18 +0.07 +0.09 999,301