TXT: Textron Inc

As of Friday, December 12th, 2025

$ 87.17

+0.32 +0.37%

Open: 86.66
High: 88.12
Low: 86.59
Volume: 2,011,364
Previous Close on Thursday, December 11th, 2025

$ 86.85

+1.75 +2.06%

Open: 85.58
High: 87.61
Low: 84.57
Volume: 1,478,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 86.66 88.12 86.59 87.17 2,011,364 +0.32 +0.37
2025-12-11 85.58 87.61 84.57 86.85 1,478,965 +1.75 +2.06
2025-12-10 83.86 85.53 83.86 85.10 1,475,513 +1.20 +1.43
2025-12-09 83.86 84.81 83.86 83.90 1,032,120 -0.51 -0.60
2025-12-08 83.58 84.65 83.08 84.41 1,073,803 +0.94 +1.13
2025-12-05 83.07 83.54 82.23 83.47 1,892,606 +0.33 +0.40
2025-12-04 84.00 84.49 82.73 83.14 1,745,502 -0.56 -0.67
2025-12-03 82.70 83.82 82.46 83.70 971,614 +1.27 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.12
On 2025-12-12		 83.08
On 2025-12-08		 3.70 4.43 84.65
On 2025-12-08		 84.65
On 2025-12-08		 0.00 85.49
10D 88.12
On 2025-12-12		 81.54
On 2025-12-02		 4.01 4.82 84.49
On 2025-12-04		 82.23
On 2025-12-05		 -2.67 84.22
20D 88.12
On 2025-12-12		 79.02
On 2025-11-20		 5.72 7.02 81.53
On 2025-11-14		 79.02
On 2025-11-20		 -3.08 82.75
WTD 88.12
On 2025-12-12		 83.08
On 2025-12-08		 3.70 4.43 84.65
On 2025-12-08		 84.65
On 2025-12-08		 0.00 85.49
MTD 88.12
On 2025-12-12		 81.54
On 2025-12-02		 4.01 4.82 84.49
On 2025-12-04		 82.23
On 2025-12-05		 -2.67 84.22
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

13.00 -0.03 -0.23 1,302,697
TXT

Textron Inc

87.17 +0.32 +0.37 2,011,364