TXT: Textron Inc

As of Tuesday, April 29th, 2025

$ 69.98

+0.60 +0.86%

Open: 68.98
High: 70.39
Low: 68.98
Volume: 1,227,827
Previous Close on Monday, April 28th, 2025

$ 69.38

+0.96 +1.40%

Open: 68.86
High: 69.84
Low: 68.64
Volume: 1,609,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 68.98 70.39 68.98 69.98 1,227,827 +0.60 +0.86
2025-04-28 68.86 69.84 68.64 69.38 1,609,091 +0.96 +1.40
2025-04-25 67.86 68.65 67.44 68.42 1,697,928 +0.49 +0.72
2025-04-24 66.19 68.49 64.05 67.93 1,980,650 +1.70 +2.57
2025-04-23 67.04 68.06 65.73 66.23 2,115,034 +0.78 +1.19
2025-04-22 65.15 65.57 63.93 65.45 2,352,821 +0.87 +1.35
2025-04-21 65.46 65.51 63.79 64.58 1,706,193 -1.46 -2.21
2025-04-17 64.72 66.83 64.72 66.04 1,563,027 +1.06 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.39
On 2025-04-29		 64.05
On 2025-04-24		 4.53 6.92 68.06
On 2025-04-23		 68.06
On 2025-04-23		 0.00 68.39
10D 70.39
On 2025-04-29		 63.79
On 2025-04-21		 3.99 6.05 66.83
On 2025-04-17		 63.79
On 2025-04-21		 -4.55 66.84
20D 73.18
On 2025-04-01		 57.70
On 2025-04-07		 -2.27 -3.14 73.18
On 2025-04-01		 57.70
On 2025-04-07		 -21.15 66.28
WTD 70.39
On 2025-04-29		 68.64
On 2025-04-28		 1.56 2.28 69.84
On 2025-04-28		 69.84
On 2025-04-28		 0.00 69.68
MTD 73.18
On 2025-04-01		 57.70
On 2025-04-07		 -2.27 -3.14 73.18
On 2025-04-01		 57.70
On 2025-04-07		 -21.15 66.28
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

52.98 -1.29 -2.38 689,265
ADP

Automatic Data Processing Inc.

295.77 +2.20 +0.75 1,617,450
HII

Huntington Ingalls Industries Inc.

230.37 +2.02 +0.88 503,788
TOL

Toll Brothers Inc.

100.50 -0.62 -0.61 1,020,071
TXT

Textron Inc

69.98 +0.60 +0.86 1,227,827