TXT: Textron Inc

As of Friday, June 12th, 2026

$ 92.82

-0.93 -0.99%

Open: 94.38
High: 94.47
Low: 92.20
Volume: 1,448,429
Previous Close on Thursday, June 11th, 2026

$ 93.75

+2.42 +2.65%

Open: 92.06
High: 94.73
Low: 91.78
Volume: 1,138,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 94.38 94.47 92.20 92.82 1,448,429 -0.93 -0.99
2026-06-11 92.06 94.73 91.78 93.75 1,138,994 +2.42 +2.65
2026-06-10 93.51 94.50 91.25 91.33 1,084,999 -1.96 -2.10
2026-06-09 91.94 93.90 91.22 93.29 1,225,565 +1.86 +2.03
2026-06-08 91.09 92.10 90.59 91.43 1,111,389 +0.35 +0.38
2026-06-05 91.21 92.43 90.66 91.08 1,289,907 -0.01 -0.01
2026-06-04 92.26 92.51 90.55 91.09 1,278,645 -0.29 -0.32
2026-06-03 90.78 92.82 90.30 91.38 1,338,381 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.73
On 2026-06-11		 90.59
On 2026-06-08		 1.74 1.91 94.73
On 2026-06-11		 92.20
On 2026-06-12		 -2.67 92.52
10D 94.73
On 2026-06-11		 89.02
On 2026-06-01		 1.06 1.16 94.73
On 2026-06-11		 92.20
On 2026-06-12		 -2.67 91.71
20D 94.73
On 2026-06-11		 87.83
On 2026-05-20		 1.28 1.40 93.62
On 2026-05-27		 89.02
On 2026-06-01		 -4.91 91.25
WTD 94.73
On 2026-06-11		 90.59
On 2026-06-08		 1.74 1.91 94.73
On 2026-06-11		 92.20
On 2026-06-12		 -2.67 92.52
MTD 94.73
On 2026-06-11		 89.02
On 2026-06-01		 1.06 1.16 94.73
On 2026-06-11		 92.20
On 2026-06-12		 -2.67 91.71
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

92.82 -0.93 -0.99 1,448,429