TXT: Textron Inc
$ 94.23 |
|
-0.41 -0.43% |
|
| Open: | 94.95 |
| High: | 95.72 |
| Low: | 93.84 |
| Volume: | 1,844,926 |
$ 94.64
-0.36 -0.38%
| Open: | 95.16 |
| High: | 95.59 |
| Low: | 94.44 |
| Volume: | 1,278,122 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 94.95 | 95.72 | 93.84 | 94.23 | 1,844,903 | -0.41 | -0.43 |
| 2026-01-26 | 95.16 | 95.59 | 94.44 | 94.64 | 1,278,122 | -0.36 | -0.38 |
| 2026-01-23 | 96.04 | 96.29 | 94.68 | 95.00 | 1,021,779 | -1.03 | -1.07 |
| 2026-01-22 | 96.98 | 96.98 | 95.82 | 96.03 | 1,010,081 | -0.29 | -0.30 |
| 2026-01-21 | 93.90 | 96.35 | 93.46 | 96.32 | 1,956,320 | +3.16 | +3.39 |
| 2026-01-20 | 93.58 | 94.11 | 92.34 | 93.16 | 1,383,099 | -1.07 | -1.14 |
| 2026-01-16 | 93.68 | 94.71 | 93.18 | 94.23 | 1,447,097 | +0.67 | +0.72 |
| 2026-01-15 | 94.46 | 94.88 | 92.94 | 93.56 | 1,467,711 | -0.61 | -0.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |