TXT: Textron Inc

As of Friday, September 11th, 2026

$ 81.00

+1.80 +2.27%

Open: 80.44
High: 81.17
Low: 79.71
Volume: 1,694,919
Previous Close on Thursday, September 10th, 2026

$ 79.20

-0.69 -0.86%

Open: 79.38
High: 79.82
Low: 78.12
Volume: 1,697,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 80.44 81.17 79.71 81.00 1,694,916 +1.80 +2.27
2026-09-10 79.38 79.82 78.12 79.20 1,697,535 -0.69 -0.86
2026-09-09 79.22 81.24 78.44 79.89 3,126,351 +0.35 +0.44
2026-09-08 79.02 79.76 78.21 79.54 1,460,614 +0.47 +0.59
2026-09-04 78.90 79.40 78.69 79.07 2,037,066 -0.30 -0.38
2026-09-03 79.88 79.92 78.43 79.37 1,682,356 +0.13 +0.16
2026-09-02 80.11 80.59 79.09 79.24 1,740,150 -0.47 -0.59
2026-09-01 80.16 80.84 79.51 79.71 1,220,344 -0.85 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.24
On 2026-09-09		 78.12
On 2026-09-10		 1.63 2.05 81.24
On 2026-09-09		 78.12
On 2026-09-10		 -3.84 79.74
10D 83.75
On 2026-08-28		 78.12
On 2026-09-10		 -1.35 -1.64 83.75
On 2026-08-28		 78.12
On 2026-09-10		 -6.72 80.06
20D 89.21
On 2026-08-14		 78.12
On 2026-09-10		 -7.04 -8.00 89.21
On 2026-08-14		 78.12
On 2026-09-10		 -12.43 82.38
WTD 81.24
On 2026-09-09		 78.12
On 2026-09-10		 1.93 2.44 81.24
On 2026-09-09		 78.12
On 2026-09-10		 -3.84 79.91
MTD 81.24
On 2026-09-09		 78.12
On 2026-09-10		 0.44 0.55 81.24
On 2026-09-09		 78.12
On 2026-09-10		 -3.84 79.63
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

81.00 +1.80 +2.27 1,694,919