TXT: Textron Inc

As of Friday, September 12th, 2025

$ 81.23

-1.01 -1.23%

Open: 82.07
High: 82.33
Low: 81.23
Volume: 984,869
Previous Close on Thursday, September 11th, 2025

$ 82.24

+1.22 +1.51%

Open: 81.08
High: 82.52
Low: 80.62
Volume: 1,088,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 82.07 82.33 81.23 81.23 984,869 -1.01 -1.23
2025-09-11 81.08 82.52 80.62 82.24 1,088,050 +1.22 +1.51
2025-09-10 80.40 81.55 80.16 81.02 947,866 +0.49 +0.61
2025-09-09 82.44 82.44 80.22 80.53 1,068,840 -2.21 -2.67
2025-09-08 81.48 82.86 80.25 82.74 1,815,116 +1.29 +1.58
2025-09-05 81.30 82.18 80.82 81.45 1,646,768 +0.12 +0.15
2025-09-04 79.94 81.33 79.44 81.33 793,357 +1.63 +2.05
2025-09-03 79.42 79.71 78.99 79.70 1,499,821 +0.17 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.86
On 2025-09-08		 80.16
On 2025-09-10		 -0.22 -0.27 82.86
On 2025-09-08		 80.16
On 2025-09-10		 -3.26 81.55
10D 82.86
On 2025-09-08		 78.48
On 2025-09-02		 0.77 0.96 82.86
On 2025-09-08		 80.16
On 2025-09-10		 -3.26 80.99
20D 82.86
On 2025-09-08		 78.48
On 2025-09-02		 0.91 1.13 82.27
On 2025-08-22		 78.48
On 2025-09-02		 -4.61 80.62
WTD 82.86
On 2025-09-08		 80.16
On 2025-09-10		 -0.22 -0.27 82.86
On 2025-09-08		 80.16
On 2025-09-10		 -3.26 81.55
MTD 82.86
On 2025-09-08		 78.48
On 2025-09-02		 1.07 1.33 82.86
On 2025-09-08		 80.16
On 2025-09-10		 -3.26 81.09
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

18.62 +0.13 +0.70 2,120,011
TXT

Textron Inc

81.23 -1.01 -1.23 984,869