TXT (Textron Inc) Stock Historical Data

As of Tuesday, July 28th, 2026

$ 96.13

-- 0 0%

Open: 96.13
High: 96.13
Low: 96.13
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 96.13

+0.60 +0.63%

Open: 96.18
High: 97.32
Low: 95.52
Volume: 2,738,701
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,579,149
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,665,848
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,205,201
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,582,638
VIX

CBOE Volatility Index

18.33 -0.40 -2.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.53 +537.45 +1.03 528,673,304
DJTA

Dow Jones Transportation Average

21,889.90 -176.41 -0.80 86,180,088
SPX

S&P 500 Index

7,429.19 +16.01 +0.22
OEX

S&P 100 Index

3,645.75 +10.32 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,230.84 +135.52 +0.56
XAX

NYSE AMEX Composite Index

8,284.91 -52.63 -0.63
RUI

RUSSELL 1000 Index

4,048.41 +8.85 +0.22
RUT

Russell 2000 Index

2,953.79 +5.75 +0.20
RUA

Russell 3000 Index

4,229.57 +9.20 +0.22
VIX

CBOE Volatility Index

18.33 -0.40 -2.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.20 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.86 -0.27 -1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.91 -0.32 -1.58
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

96.13 0.00 0.00