TYL: Tyler Technologies Inc.

As of Friday, June 12th, 2026

$ 298.84

+3.36 +1.14%

Open: 292.91
High: 298.90
Low: 285.86
Volume: 705,597
Previous Close on Thursday, June 11th, 2026

$ 295.48

-7.33 -2.42%

Open: 297.83
High: 305.66
Low: 294.08
Volume: 1,149,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 292.91 298.90 285.86 298.84 705,597 +3.36 +1.14
2026-06-11 297.83 305.66 294.08 295.48 1,149,247 -7.33 -2.42
2026-06-10 311.88 314.71 302.59 302.81 1,571,433 -6.11 -1.98
2026-06-09 297.23 309.01 293.72 308.92 1,317,280 +5.15 +1.70
2026-06-08 307.33 308.85 301.16 303.77 637,516 -8.30 -2.66
2026-06-05 312.99 316.01 305.17 312.07 658,141 +3.92 +1.27
2026-06-04 310.85 314.56 306.17 308.15 691,722 +4.38 +1.44
2026-06-03 310.01 310.60 298.95 303.77 653,507 -9.79 -3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 314.71
On 2026-06-10		 285.86
On 2026-06-12		 -13.23 -4.24 314.71
On 2026-06-10		 285.86
On 2026-06-12		 -9.17 301.96
10D 331.54
On 2026-06-01		 285.86
On 2026-06-12		 -14.31 -4.57 331.54
On 2026-06-01		 285.86
On 2026-06-12		 -13.78 307.72
20D 331.54
On 2026-06-01		 285.86
On 2026-06-12		 -0.24 -0.08 331.54
On 2026-06-01		 285.86
On 2026-06-12		 -13.78 310.05
WTD 314.71
On 2026-06-10		 285.86
On 2026-06-12		 -13.23 -4.24 314.71
On 2026-06-10		 285.86
On 2026-06-12		 -9.17 301.96
MTD 331.54
On 2026-06-01		 285.86
On 2026-06-12		 -14.31 -4.57 331.54
On 2026-06-01		 285.86
On 2026-06-12		 -13.78 307.72
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AMAT

Applied Materials Inc.

567.25 +14.61 +2.64 8,026,519
STIP

iShares 0-5 Year TIPS Bond ETF

102.38 -0.02 -0.02 1,296,624
NOW

ServiceNow Inc.

102.15 -0.93 -0.90 25,851,948
TYL

Tyler Technologies Inc.

298.84 +3.36 +1.14 705,597