TYL: Tyler Technologies Inc.
$ 579.72 |
|
-8.02 -1.36% |
|
| Open: | 581.78 |
| High: | 584.81 |
| Low: | 576.84 |
| Volume: | 350,724 |
$ 587.74
+3.70 +0.63%
| Open: | 585.00 |
| High: | 590.00 |
| Low: | 579.91 |
| Volume: | 186,724 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 581.78 | 584.81 | 576.84 | 579.72 | 350,724 | -8.02 | -1.36 |
| 2025-06-12 | 585.00 | 590.00 | 579.91 | 587.74 | 186,724 | +3.70 | +0.63 |
| 2025-06-11 | 584.87 | 589.44 | 580.91 | 584.04 | 233,598 | -2.49 | -0.42 |
| 2025-06-10 | 580.69 | 588.28 | 579.78 | 586.53 | 259,008 | +6.36 | +1.10 |
| 2025-06-09 | 578.64 | 583.17 | 571.06 | 580.17 | 184,084 | +3.95 | +0.69 |
| 2025-06-06 | 575.57 | 581.04 | 572.02 | 576.22 | 158,988 | +2.43 | +0.42 |
| 2025-06-05 | 580.00 | 580.00 | 570.78 | 573.79 | 222,963 | -4.19 | -0.72 |
| 2025-06-04 | 573.91 | 582.12 | 562.51 | 577.98 | 353,468 | +3.97 | +0.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 590.00 On 2025-06-12 |
571.06 On 2025-06-09 |
3.50 | 0.61 | 590.00 On 2025-06-12 |
576.84 On 2025-06-13 |
-2.23 | 583.64 |
| 10D | 590.00 On 2025-06-12 |
557.24 On 2025-06-03 |
2.73 | 0.47 | 590.00 On 2025-06-12 |
576.84 On 2025-06-13 |
-2.23 | 578.49 |
| 20D | 590.00 On 2025-06-12 |
557.24 On 2025-06-03 |
6.99 | 1.22 | 580.64 On 2025-05-16 |
557.24 On 2025-06-03 |
-4.03 | 575.44 |
| WTD | 590.00 On 2025-06-12 |
571.06 On 2025-06-09 |
3.50 | 0.61 | 590.00 On 2025-06-12 |
576.84 On 2025-06-13 |
-2.23 | 583.64 |
| MTD | 590.00 On 2025-06-12 |
557.24 On 2025-06-03 |
2.73 | 0.47 | 590.00 On 2025-06-12 |
576.84 On 2025-06-13 |
-2.23 | 578.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |