TYL: Tyler Technologies Inc.

As of Thursday, May 30th, 2024

$ 475.40

-- 0 0%

Open: 475.40
High: 475.40
Low: 475.40
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 475.40

-3.73 -0.78%

Open: 476.16
High: 481.02
Low: 475.37
Volume: 185,998
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 476.16 481.02 475.37 475.40 185,998 -3.73 -0.78
2024-05-28 490.71 492.49 476.11 479.13 311,026 -12.92 -2.63
2024-05-24 491.30 494.84 486.89 492.05 92,000 +0.92 +0.19
2024-05-23 499.55 499.55 487.90 491.13 207,024 -6.38 -1.28
2024-05-22 497.26 500.49 495.64 497.51 147,678 +1.53 +0.31
2024-05-21 494.78 498.66 492.75 495.98 151,592 +2.06 +0.42
2024-05-20 490.00 495.00 488.15 493.92 129,771 +4.78 +0.98
2024-05-17 489.94 489.94 485.86 489.14 110,509 +1.17 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 500.49
On 2024-05-22
475.37
On 2024-05-29
-20.58 -4.15 500.49
On 2024-05-22
475.37
On 2024-05-29
-5.02 487.04
10D 500.49
On 2024-05-22
475.37
On 2024-05-29
-9.45 -1.95 500.49
On 2024-05-22
475.37
On 2024-05-29
-5.02 489.14
20D 500.49
On 2024-05-22
452.57
On 2024-05-02
13.85 3.00 500.49
On 2024-05-22
475.37
On 2024-05-29
-5.02 482.72
WTD 492.49
On 2024-05-28
475.37
On 2024-05-29
-16.65 -3.38 492.49
On 2024-05-28
475.37
On 2024-05-29
-3.48 477.27
MTD 500.49
On 2024-05-22
452.57
On 2024-05-02
13.85 3.00 500.49
On 2024-05-22
475.37
On 2024-05-29
-5.02 482.72
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.42 +0.82 +0.50 1,831,056
KO

The Coca-Cola Company

61.86 +0.16 +0.25 2,639,994
PFE

Pfizer Inc.

27.97 +0.15 +0.54 7,249,347
VZ

Verizon Communications Inc.

39.87 +0.77 +1.97 5,635,940
VIX

CBOE Volatility Index

13.78 -0.50 -3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,127.07 -314.47 -0.82 150,498,775
DJTA

Dow Jones Transportation Average

14,970.05 +188.49 +1.28 53,477,558
SPX

S&P 500 Index

5,252.06 -14.89 -0.28
OEX

S&P 100 Index

2,515.52 -14.02 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,633.55 -103.21 -0.55
NYA

NYSE Composite Index

17,854.41 +59.52 +0.33
XAX

NYSE AMEX Composite Index

4,957.07 +58.80 +1.20
RUI

RUSSELL 1000 Index

2,869.67 -6.61 -0.23
RUT

Russell 2000 Index

2,061.65 +25.46 +1.25
RUA

Russell 3000 Index

2,996.12 -4.69 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 -0.50 -3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.18 -1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.27 -1.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,133.18 -49.42 -0.54
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

475.40 0.00 0.00