TYL: Tyler Technologies Inc.

As of Friday, September 11th, 2026

$ 336.67

+1.19 +0.35%

Open: 336.01
High: 340.31
Low: 333.34
Volume: 518,505
Previous Close on Thursday, September 10th, 2026

$ 335.48

-7.20 -2.10%

Open: 343.33
High: 346.00
Low: 335.13
Volume: 771,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 336.01 340.31 333.34 336.67 518,501 +1.19 +0.35
2026-09-10 343.33 346.00 335.13 335.48 771,518 -7.20 -2.10
2026-09-09 347.22 348.00 336.52 342.68 697,439 -5.14 -1.48
2026-09-08 359.03 359.03 343.80 347.82 773,765 -16.21 -4.45
2026-09-04 372.03 380.87 360.54 364.03 629,224 -15.24 -4.02
2026-09-03 382.00 393.53 375.39 379.27 797,569 +4.39 +1.17
2026-09-02 372.87 381.61 371.98 374.88 818,436 -1.55 -0.41
2026-09-01 370.30 377.70 367.76 376.43 932,482 +4.21 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 380.87
On 2026-09-04		 333.34
On 2026-09-11		 -42.60 -11.23 380.87
On 2026-09-04		 333.34
On 2026-09-11		 -12.48 345.34
10D 393.53
On 2026-09-03		 333.34
On 2026-09-11		 -33.21 -8.98 393.53
On 2026-09-03		 333.34
On 2026-09-11		 -15.29 360.74
20D 393.53
On 2026-09-03		 319.81
On 2026-08-17		 7.72 2.35 393.53
On 2026-09-03		 333.34
On 2026-09-11		 -15.29 353.14
WTD 359.03
On 2026-09-08		 333.34
On 2026-09-11		 -27.36 -7.52 359.03
On 2026-09-08		 333.34
On 2026-09-11		 -7.16 340.66
MTD 393.53
On 2026-09-03		 333.34
On 2026-09-11		 -35.55 -9.55 393.53
On 2026-09-03		 333.34
On 2026-09-11		 -15.29 357.16
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

336.67 +1.19 +0.35 518,505