TYL: Tyler Technologies Inc.

As of Friday, March 13th, 2026

$ 349.79

+4.27 +1.24%

Open: 348.26
High: 350.76
Low: 341.98
Volume: 413,206
Previous Close on Thursday, March 12th, 2026

$ 345.52

-2.80 -0.80%

Open: 348.49
High: 359.37
Low: 345.03
Volume: 361,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 348.26 350.76 341.98 349.79 413,206 +4.27 +1.24
2026-03-12 348.49 359.37 345.03 345.52 361,414 -2.80 -0.80
2026-03-11 356.42 360.30 343.54 348.32 378,948 -5.92 -1.67
2026-03-10 365.22 369.64 343.69 354.24 592,469 -13.11 -3.57
2026-03-09 370.93 373.46 361.40 367.35 548,165 -7.24 -1.93
2026-03-06 367.29 376.35 363.85 374.59 524,465 +8.72 +2.38
2026-03-05 367.45 377.77 365.68 365.87 764,395 -2.29 -0.62
2026-03-04 362.71 370.00 362.23 368.16 523,056 +0.94 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 373.46
On 2026-03-09		 341.98
On 2026-03-13		 -24.80 -6.62 373.46
On 2026-03-09		 341.98
On 2026-03-13		 -8.43 353.04
10D 377.77
On 2026-03-05		 341.98
On 2026-03-13		 -4.90 -1.38 377.77
On 2026-03-05		 341.98
On 2026-03-13		 -9.47 359.57
20D 377.77
On 2026-03-05		 291.46
On 2026-02-13		 62.75 21.86 377.77
On 2026-03-05		 341.98
On 2026-03-13		 -9.47 342.50
WTD 373.46
On 2026-03-09		 341.98
On 2026-03-13		 -24.80 -6.62 373.46
On 2026-03-09		 341.98
On 2026-03-13		 -8.43 353.04
MTD 377.77
On 2026-03-05		 341.98
On 2026-03-13		 -4.90 -1.38 377.77
On 2026-03-05		 341.98
On 2026-03-13		 -9.47 359.57
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

105.69 +0.19 +0.18 11,400,840
CERT

Certara Inc.

6.65 +0.09 +1.37 4,271,528
ACGL

Arch Capital Group Ltd.

93.47 -0.75 -0.80 1,191,172
EPAM

EPAM Systems Inc.

137.14 +1.33 +0.98 1,356,103
TYL

Tyler Technologies Inc.

349.79 +4.27 +1.24 413,206