TYL: Tyler Technologies Inc.

As of Tuesday, October 28th, 2025

$ 510.68

+1.62 +0.32%

Open: 505.89
High: 513.32
Low: 504.68
Volume: 211,450
Previous Close on Monday, October 27th, 2025

$ 509.06

+0.40 +0.08%

Open: 511.90
High: 517.51
Low: 501.45
Volume: 348,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 505.89 513.32 504.68 510.68 211,450 +1.62 +0.32
2025-10-27 511.90 517.51 501.45 509.06 348,017 +0.40 +0.08
2025-10-24 518.37 518.37 507.20 508.66 318,716 -7.59 -1.47
2025-10-23 513.37 517.33 510.94 516.25 234,551 +3.20 +0.62
2025-10-22 515.79 524.43 512.82 513.05 187,850 -5.64 -1.09
2025-10-21 509.49 521.99 509.49 518.69 187,768 +8.44 +1.65
2025-10-20 504.64 514.53 504.64 510.25 222,618 +4.65 +0.92
2025-10-17 496.06 506.55 496.06 505.60 252,197 +9.06 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 524.43
On 2025-10-22		 501.45
On 2025-10-27		 -8.01 -1.54 524.43
On 2025-10-22		 501.45
On 2025-10-27		 -4.38 511.54
10D 524.43
On 2025-10-22		 495.53
On 2025-10-16		 4.40 0.87 524.43
On 2025-10-22		 501.45
On 2025-10-27		 -4.38 509.08
20D 525.06
On 2025-10-01		 483.56
On 2025-10-07		 -12.48 -2.39 525.06
On 2025-10-01		 483.56
On 2025-10-07		 -7.90 505.78
WTD 517.51
On 2025-10-27		 501.45
On 2025-10-27		 2.02 0.40 517.51
On 2025-10-27		 504.68
On 2025-10-28		 -2.48 509.87
MTD 525.06
On 2025-10-01		 483.56
On 2025-10-07		 -12.48 -2.39 525.06
On 2025-10-01		 483.56
On 2025-10-07		 -7.90 505.78
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

34.41 -0.39 -1.12 678,552
TMUS

T-Mobile US Inc.

219.99 -0.69 -0.31 4,465,598
MCK

McKesson Corporation

804.59 -6.85 -0.84 453,028
TYL

Tyler Technologies Inc.

510.68 +1.62 +0.32 211,450