TYL: Tyler Technologies Inc.

As of Tuesday, July 28th, 2026

$ 315.88

-- 0 0%

Open: 315.88
High: 315.88
Low: 315.88
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 315.88

+18.73 +6.30%

Open: 303.24
High: 323.39
Low: 300.18
Volume: 784,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 303.24 323.39 300.18 315.88 784,424 +18.73 +6.30
2026-07-24 293.92 301.47 292.63 297.15 570,697 +8.99 +3.12
2026-07-23 289.00 291.06 284.29 288.16 549,625 +3.84 +1.35
2026-07-22 301.44 302.41 282.82 284.32 784,495 -15.42 -5.14
2026-07-21 307.30 314.57 299.65 299.74 57,154 -18.22 -5.73
2026-07-20 315.12 319.08 308.76 317.96 681,204 -1.55 -0.49
2026-07-17 317.02 324.83 313.25 319.51 778,009 +3.28 +1.04
2026-07-16 308.63 320.81 303.82 316.23 867,893 +12.71 +4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.39
On 2026-07-27		 282.82
On 2026-07-22		 -2.08 -0.65 314.57
On 2026-07-21		 282.82
On 2026-07-22		 -10.09 297.05
10D 324.83
On 2026-07-17		 282.82
On 2026-07-22		 1.66 0.53 324.83
On 2026-07-17		 282.82
On 2026-07-22		 -12.93 304.38
20D 330.73
On 2026-07-07		 282.82
On 2026-07-22		 21.48 7.30 330.73
On 2026-07-07		 282.82
On 2026-07-22		 -14.49 306.81
WTD 323.39
On 2026-07-27		 300.18
On 2026-07-27		 18.73 6.30 -- -- -- 315.88
MTD 330.73
On 2026-07-07		 282.82
On 2026-07-22		 23.42 8.01 330.73
On 2026-07-07		 282.82
On 2026-07-22		 -14.49 308.50
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.37 +2.76 +0.76 2,601,992
KO

The Coca-Cola Company

87.88 +3.81 +4.53 28,465,837
PFE

Pfizer Inc.

25.23 +0.56 +2.25 32,981,789
VZ

Verizon Communications Inc.

48.13 +0.81 +1.71 20,727,146
VIX

CBOE Volatility Index

18.25 -0.48 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,769.83 +559.75 +1.07 379,401,060
DJTA

Dow Jones Transportation Average

21,964.54 -101.77 -0.46 56,872,626
SPX

S&P 500 Index

7,436.93 +23.75 +0.32
OEX

S&P 100 Index

3,650.13 +14.70 +0.40
NDX

NASDAQ 100 Index

27,838.43 -200.78 -0.72
NYA

NYSE Composite Index

24,238.51 +143.20 +0.59
XAX

NYSE AMEX Composite Index

8,282.19 -55.35 -0.66
RUI

RUSSELL 1000 Index

4,051.92 +12.36 +0.31
RUT

Russell 2000 Index

2,952.13 +4.10 +0.14
RUA

Russell 3000 Index

4,232.99 +12.61 +0.30
VIX

CBOE Volatility Index

18.25 -0.48 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.24 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.32 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.37 -1.83
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

315.88 0.00 0.00