TYL: Tyler Technologies Inc.

As of Tuesday, April 29th, 2025

$ 534.15

+12.43 +2.38%

Open: 523.77
High: 536.71
Low: 523.15
Volume: 426,754
Previous Close on Monday, April 28th, 2025

$ 521.72

-2.92 -0.56%

Open: 526.01
High: 526.01
Low: 513.52
Volume: 480,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 523.77 536.71 523.15 534.15 426,754 +12.43 +2.38
2025-04-28 526.01 526.01 513.52 521.72 480,791 -2.92 -0.56
2025-04-25 530.50 532.52 513.61 524.64 543,630 -5.86 -1.10
2025-04-24 557.19 574.91 525.59 530.50 778,205 -38.77 -6.81
2025-04-23 578.81 584.08 567.72 569.27 371,482 +5.43 +0.96
2025-04-22 551.78 568.16 551.46 563.84 296,117 +8.31 +1.50
2025-04-21 565.31 567.12 547.76 555.53 190,066 -14.67 -2.57
2025-04-17 568.42 577.27 567.12 570.20 222,567 +0.91 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 584.08
On 2025-04-23		 513.52
On 2025-04-28		 -29.69 -5.27 584.08
On 2025-04-23		 513.52
On 2025-04-28		 -12.08 536.06
10D 584.08
On 2025-04-23		 513.52
On 2025-04-28		 -37.66 -6.59 584.08
On 2025-04-23		 513.52
On 2025-04-28		 -12.08 551.76
20D 586.11
On 2025-04-01		 513.52
On 2025-04-28		 -47.24 -8.13 586.11
On 2025-04-01		 513.52
On 2025-04-28		 -12.39 555.57
WTD 536.71
On 2025-04-29		 513.52
On 2025-04-28		 9.51 1.81 526.01
On 2025-04-28		 526.01
On 2025-04-28		 0.00 527.94
MTD 586.11
On 2025-04-01		 513.52
On 2025-04-28		 -47.24 -8.13 586.11
On 2025-04-01		 513.52
On 2025-04-28		 -12.39 555.57
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

52.96 -1.11 -2.05 10,451,141
IRM

Iron Mountain Incorporated

88.27 -0.20 -0.23 1,397,408
EEFT

Euronet Worldwide Inc.

100.93 +2.60 +2.64 459,815
TMUS

T-Mobile US Inc.

241.59 +4.82 +2.04 3,896,798
TYL

Tyler Technologies Inc.

534.15 +12.43 +2.38 426,754