TYL: Tyler Technologies Inc.

As of Tuesday, October 27th, 2026

$ 378.62

-7.76 -2.01%

Open: 382.67
High: 384.80
Low: 375.33
Volume: 579,707
Previous Close on Monday, October 26th, 2026

$ 386.38

-3.76 -0.96%

Open: 387.42
High: 389.44
Low: 379.88
Volume: 701,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 382.67 384.80 375.33 378.62 579,707 -7.76 -2.01
2026-10-26 387.42 389.44 379.88 386.38 701,118 -3.76 -0.96
2026-10-23 391.65 394.66 386.11 390.14 55,874 -2.31 -0.59
2026-10-22 382.87 394.91 380.01 392.45 1,014,290 +16.69 +4.44
2026-10-21 374.89 378.18 371.45 375.76 881,719 -1.41 -0.37
2026-10-20 366.46 377.90 366.46 377.17 700,719 +17.08 +4.74
2026-10-19 356.68 363.14 355.55 360.09 368,256 -0.78 -0.22
2026-10-16 367.78 369.93 354.04 360.87 532,905 -2.75 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 394.91
On 2026-10-22		 371.45
On 2026-10-21		 1.45 0.38 394.91
On 2026-10-22		 375.33
On 2026-10-27		 -4.96 384.67
10D 394.91
On 2026-10-22		 341.54
On 2026-10-14		 31.72 9.14 394.91
On 2026-10-22		 375.33
On 2026-10-27		 -4.96 373.52
20D 394.91
On 2026-10-22		 312.63
On 2026-09-30		 62.36 19.72 394.91
On 2026-10-22		 375.33
On 2026-10-27		 -4.96 352.30
WTD 389.44
On 2026-10-26		 375.33
On 2026-10-27		 -11.52 -2.95 389.44
On 2026-10-26		 375.33
On 2026-10-27		 -3.62 382.50
MTD 394.91
On 2026-10-22		 321.33
On 2026-10-01		 60.02 18.84 394.91
On 2026-10-22		 375.33
On 2026-10-27		 -4.96 354.07
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

11.74 +0.18 +1.53 43,119,184
STWD

Starwood Property Trust Inc.

12.42 -0.11 -0.88 5,190,462
TYL

Tyler Technologies Inc.

378.62 -7.76 -2.01 579,707