TYL: Tyler Technologies Inc.

As of Wednesday, April 29th, 2026

$ 340.46

-- 0 0%

Open: 340.46
High: 340.46
Low: 340.46
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 340.46

+2.88 +0.85%

Open: 343.77
High: 349.73
Low: 340.22
Volume: 546,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 343.77 349.73 340.22 340.46 546,445 +2.88 +0.85
2026-04-27 339.18 346.61 336.44 337.58 520,922 -4.45 -1.30
2026-04-24 335.90 342.22 333.44 342.03 373,602 +6.29 +1.87
2026-04-23 344.10 344.10 328.61 335.74 441,159 -10.64 -3.07
2026-04-22 345.58 350.82 343.40 346.38 371,748 +4.92 +1.44
2026-04-21 345.98 350.83 340.14 341.46 336,569 -4.47 -1.29
2026-04-20 342.12 349.17 341.42 345.93 22,926 +3.32 +0.97
2026-04-17 345.23 346.50 339.42 342.61 316,679 +2.77 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.82
On 2026-04-22		 328.61
On 2026-04-23		 -1.00 -0.29 350.82
On 2026-04-22		 328.61
On 2026-04-23		 -6.33 340.44
10D 350.83
On 2026-04-21		 325.00
On 2026-04-15		 18.15 5.63 350.83
On 2026-04-21		 328.61
On 2026-04-23		 -6.33 340.96
20D 350.83
On 2026-04-21		 314.07
On 2026-04-10		 -0.69 -0.20 346.37
On 2026-03-31		 314.07
On 2026-04-10		 -9.33 335.32
WTD 349.73
On 2026-04-28		 336.44
On 2026-04-27		 -1.57 -0.46 346.61
On 2026-04-27		 346.61
On 2026-04-27		 0.00 339.02
MTD 350.83
On 2026-04-21		 314.07
On 2026-04-10		 -1.92 -0.56 343.13
On 2026-04-02		 314.07
On 2026-04-10		 -8.47 334.95
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,415
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

340.46 0.00 0.00