TYL: Tyler Technologies Inc.

As of Friday, September 12th, 2025

$ 544.99

-9.00 -1.62%

Open: 553.19
High: 553.19
Low: 544.50
Volume: 277,772
Previous Close on Thursday, September 11th, 2025

$ 553.99

+8.08 +1.48%

Open: 552.40
High: 555.52
Low: 548.25
Volume: 301,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 553.19 553.19 544.50 544.99 277,772 -9.00 -1.62
2025-09-11 552.40 555.52 548.25 553.99 301,030 +8.08 +1.48
2025-09-10 557.01 558.49 543.68 545.91 279,080 -12.50 -2.24
2025-09-09 566.34 566.34 554.47 558.41 250,842 -7.69 -1.36
2025-09-08 559.96 566.58 558.24 566.10 233,920 +6.14 +1.10
2025-09-05 557.72 561.02 553.08 559.96 174,398 +5.73 +1.03
2025-09-04 553.09 554.53 546.41 554.23 403,787 +0.40 +0.07
2025-09-03 551.70 554.14 549.29 553.83 168,524 +1.34 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 566.58
On 2025-09-08		 543.68
On 2025-09-10		 -14.97 -2.67 566.58
On 2025-09-08		 543.68
On 2025-09-10		 -4.04 553.88
10D 566.58
On 2025-09-08		 543.68
On 2025-09-10		 -11.29 -2.03 566.58
On 2025-09-08		 543.68
On 2025-09-10		 -4.04 555.28
20D 578.19
On 2025-08-15		 543.68
On 2025-09-10		 -28.25 -4.93 578.19
On 2025-08-15		 543.68
On 2025-09-10		 -5.97 558.89
WTD 566.58
On 2025-09-08		 543.68
On 2025-09-10		 -14.97 -2.67 566.58
On 2025-09-08		 543.68
On 2025-09-10		 -4.04 553.88
MTD 566.58
On 2025-09-08		 543.68
On 2025-09-10		 -17.89 -3.18 566.58
On 2025-09-08		 543.68
On 2025-09-10		 -4.04 554.43
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SHOO

Steven Madden Ltd.

31.15 -0.64 -2.01 1,944,717
MCK

McKesson Corporation

711.42 -8.38 -1.16 519,673
TYL

Tyler Technologies Inc.

544.99 -9.00 -1.62 277,772