TYL: Tyler Technologies Inc.

As of Tuesday, April 22nd, 2025

$ 563.84

+8.31 +1.50%

Open: 551.78
High: 568.16
Low: 551.46
Volume: 296,117
Previous Close on Monday, April 21st, 2025

$ 555.53

-14.67 -2.57%

Open: 565.31
High: 567.12
Low: 547.76
Volume: 190,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 551.78 568.16 551.46 563.84 296,117 +8.31 +1.50
2025-04-21 565.31 567.12 547.76 555.53 190,066 -14.67 -2.57
2025-04-17 568.42 577.27 567.12 570.20 222,567 +0.91 +0.16
2025-04-16 571.60 578.35 563.46 569.29 157,688 -9.14 -1.58
2025-04-15 573.67 579.77 570.92 578.43 192,805 +6.62 +1.16
2025-04-14 573.36 575.69 566.61 571.81 152,101 +3.27 +0.58
2025-04-11 558.14 570.05 553.77 568.54 209,332 +10.95 +1.96
2025-04-10 559.61 563.85 539.68 557.59 413,726 -7.39 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 579.77
On 2025-04-15		 547.76
On 2025-04-21		 -7.97 -1.39 579.77
On 2025-04-15		 547.76
On 2025-04-21		 -5.52 567.46
10D 579.77
On 2025-04-15		 514.51
On 2025-04-08		 28.81 5.38 579.77
On 2025-04-15		 547.76
On 2025-04-21		 -5.52 562.19
20D 587.56
On 2025-03-31		 514.51
On 2025-04-08		 -10.55 -1.84 587.56
On 2025-03-31		 514.51
On 2025-04-08		 -12.43 566.41
WTD 568.16
On 2025-04-22		 547.76
On 2025-04-21		 -6.36 -1.12 567.12
On 2025-04-21		 567.12
On 2025-04-21		 0.00 559.69
MTD 586.11
On 2025-04-01		 514.51
On 2025-04-08		 -17.55 -3.02 586.11
On 2025-04-01		 514.51
On 2025-04-08		 -12.22 562.08
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

563.84 +8.31 +1.50 296,117