TYL: Tyler Technologies Inc.

As of Tuesday, January 27th, 2026

$ 426.16

-13.66 -3.11%

Open: 438.62
High: 440.05
Low: 421.42
Volume: 364,079
Previous Close on Monday, January 26th, 2026

$ 439.82

+5.06 +1.16%

Open: 434.99
High: 441.02
Low: 433.66
Volume: 27,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 438.62 440.05 421.42 426.16 364,071 -13.66 -3.11
2026-01-26 434.99 441.02 433.66 439.82 27,045 +5.06 +1.16
2026-01-23 436.97 442.11 430.50 434.76 265,113 -5.82 -1.32
2026-01-22 435.76 443.47 435.03 440.58 400,114 +6.25 +1.44
2026-01-21 429.41 438.33 427.79 434.33 479,542 +5.86 +1.37
2026-01-20 434.93 438.92 427.65 428.47 441,909 -11.54 -2.62
2026-01-16 444.54 445.43 436.00 440.01 306,525 -6.14 -1.38
2026-01-15 448.45 451.82 438.94 446.15 400,148 -5.85 -1.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

66.14 -1.36 -2.01 8,061,213
ALLY

Ally Financial Inc.

42.89 +0.68 +1.61 5,141,859
EPAM

EPAM Systems Inc.

218.04 -2.40 -1.09 634,135
SEE

Sealed Air Corp

41.85 +0.04 +0.10 949,281
TYL

Tyler Technologies Inc.

426.16 -13.66 -3.11 364,079