TYL: Tyler Technologies Inc.
$ 590.65 |
|
+26.31 +4.66% |
Open: | 570.91 |
High: | 593.50 |
Low: | 569.25 |
Volume: | 584,307 |
$ 564.34
+48.54 +9.41%
Open: | 528.06 |
High: | 572.80 |
Low: | 526.79 |
Volume: | 622,618 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 570.91 | 593.50 | 569.25 | 590.65 | 584,307 | +26.31 | +4.66 |
2024-07-25 | 528.06 | 572.80 | 526.79 | 564.34 | 622,618 | +48.54 | +9.41 |
2024-07-24 | 525.45 | 525.57 | 515.79 | 515.80 | 293,914 | -10.57 | -2.01 |
2024-07-23 | 529.19 | 533.46 | 526.26 | 526.37 | 200,592 | -2.72 | -0.51 |
2024-07-22 | 526.65 | 531.07 | 524.50 | 529.09 | 179,360 | +4.76 | +0.91 |
2024-07-19 | 528.88 | 528.88 | 520.71 | 524.33 | 148,394 | -1.58 | -0.30 |
2024-07-18 | 528.64 | 533.81 | 525.40 | 525.91 | 211,337 | -2.12 | -0.40 |
2024-07-17 | 526.90 | 531.57 | 525.82 | 528.03 | 253,127 | -0.89 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 593.50 On 2024-07-26 |
515.79 On 2024-07-24 |
66.32 | 12.65 | 533.46 On 2024-07-23 |
515.79 On 2024-07-24 |
-3.31 | 545.25 |
10D | 593.50 On 2024-07-26 |
515.79 On 2024-07-24 |
67.57 | 12.92 | 533.81 On 2024-07-18 |
515.79 On 2024-07-24 |
-3.38 | 535.44 |
20D | 593.50 On 2024-07-26 |
495.21 On 2024-07-01 |
96.84 | 19.61 | 533.81 On 2024-07-18 |
515.79 On 2024-07-24 |
-3.38 | 522.86 |
WTD | 593.50 On 2024-07-26 |
515.79 On 2024-07-24 |
66.32 | 12.65 | 533.46 On 2024-07-23 |
515.79 On 2024-07-24 |
-3.31 | 545.25 |
MTD | 593.50 On 2024-07-26 |
495.21 On 2024-07-01 |
87.87 | 17.48 | 533.81 On 2024-07-18 |
515.79 On 2024-07-24 |
-3.38 | 523.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TYL
Tyler Technologies Inc. |
590.65 | +26.31 | +4.66 | 584,307 |