TYL: Tyler Technologies Inc.

As of Friday, December 12th, 2025

$ 455.64

+1.91 +0.42%

Open: 462.80
High: 462.80
Low: 454.35
Volume: 334,637
Previous Close on Thursday, December 11th, 2025

$ 453.73

-2.05 -0.45%

Open: 455.77
High: 461.31
Low: 451.75
Volume: 403,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 462.80 462.80 454.35 455.64 334,637 +1.91 +0.42
2025-12-11 455.77 461.31 451.75 453.73 403,143 -2.05 -0.45
2025-12-10 453.36 456.76 450.56 455.78 413,942 +2.42 +0.53
2025-12-09 461.18 464.58 451.23 453.36 35,203 -6.84 -1.49
2025-12-08 468.17 472.00 450.18 460.20 526,783 -9.13 -1.95
2025-12-05 467.19 470.45 464.86 469.33 282,387 +2.70 +0.58
2025-12-04 464.36 468.92 462.63 466.63 268,311 +4.79 +1.04
2025-12-03 460.71 469.29 460.60 461.84 269,498 +0.31 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 472.00
On 2025-12-08		 450.18
On 2025-12-08		 -13.69 -2.92 472.00
On 2025-12-08		 450.56
On 2025-12-10		 -4.54 455.74
10D 472.00
On 2025-12-08		 450.18
On 2025-12-08		 -13.98 -2.98 472.00
On 2025-12-08		 450.56
On 2025-12-10		 -4.54 460.36
20D 481.57
On 2025-11-21		 450.18
On 2025-12-08		 -10.73 -2.30 481.57
On 2025-11-21		 450.18
On 2025-12-08		 -6.52 463.22
WTD 472.00
On 2025-12-08		 450.18
On 2025-12-08		 -13.69 -2.92 472.00
On 2025-12-08		 450.56
On 2025-12-10		 -4.54 455.74
MTD 472.00
On 2025-12-08		 450.18
On 2025-12-08		 -13.98 -2.98 472.00
On 2025-12-08		 450.56
On 2025-12-10		 -4.54 460.36
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

455.64 +1.91 +0.42 334,637