TYL (Tyler Technologies I...) Stock Historical Data

As of Wednesday, October 29th, 2025

$ 510.68

-- 0 0%

Open: 510.68
High: 510.68
Low: 510.68
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 510.68

+1.62 +0.32%

Open: 505.89
High: 513.32
Low: 504.68
Volume: 211,450
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.93 +1.14 +0.37 208,118
KO

The Coca-Cola Company

69.46 -0.70 -1.00 1,188,090
PFE

Pfizer Inc.

24.55 +0.05 +0.20 3,137,565
VZ

Verizon Communications Inc.

40.12 +0.80 +2.02 13,374,603
VIX

CBOE Volatility Index

16.70 +0.28 +1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,022.98 +316.61 +0.66 113,413,714
DJTA

Dow Jones Transportation Average

15,684.68 +127.26 +0.82 8,405,693
SPX

S&P 500 Index

6,917.05 +26.16 +0.38
OEX

S&P 100 Index

3,490.75 +21.00 +0.61
NDX

NASDAQ 100 Index

26,138.03 +125.88 +0.48
NYA

NYSE Composite Index

21,681.55 -8.00 -0.04
XAX

NYSE AMEX Composite Index

7,104.11 +50.04 +0.71
RUI

RUSSELL 1000 Index

3,771.22 +10.88 +0.29
RUT

Russell 2000 Index

2,502.83 -3.82 -0.15
RUA

Russell 3000 Index

3,922.40 +10.57 +0.27
VIX

CBOE Volatility Index

16.70 +0.28 +1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.91 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,163.92 +59.54 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

510.68 0.00 0.00