UNM: Unum Group

As of Friday, January 23rd, 2026

$ 76.10

-0.84 -1.09%

Open: 76.61
High: 76.86
Low: 75.35
Volume: 686,157
Previous Close on Thursday, January 22nd, 2026

$ 76.94

+0.24 +0.31%

Open: 76.48
High: 76.95
Low: 75.95
Volume: 889,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 76.61 76.86 75.35 76.10 686,157 -0.84 -1.09
2026-01-22 76.48 76.95 75.95 76.94 889,721 +0.24 +0.31
2026-01-21 76.17 76.84 75.66 76.70 978,323 +1.22 +1.62
2026-01-20 75.68 76.42 75.22 75.48 1,590,909 -0.61 -0.80
2026-01-16 76.86 77.37 75.07 76.09 1,975,933 -1.30 -1.68
2026-01-15 80.03 80.55 77.30 77.39 2,108,536 -2.43 -3.04
2026-01-14 79.49 80.52 78.98 79.82 1,483,204 +0.49 +0.62
2026-01-13 81.00 81.16 78.93 79.33 1,263,581 -0.73 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.37
On 2026-01-16		 75.07
On 2026-01-16		 -1.29 -1.67 77.37
On 2026-01-16		 75.22
On 2026-01-20		 -2.78 76.26
10D 81.16
On 2026-01-13		 75.07
On 2026-01-16		 -4.27 -5.31 81.16
On 2026-01-13		 75.07
On 2026-01-16		 -7.50 77.82
20D 81.16
On 2026-01-13		 75.07
On 2026-01-16		 -3.29 -4.14 81.16
On 2026-01-13		 75.07
On 2026-01-16		 -7.50 78.17
WTD 76.95
On 2026-01-22		 75.22
On 2026-01-20		 0.01 0.01 76.95
On 2026-01-22		 75.35
On 2026-01-23		 -2.08 76.31
MTD 81.16
On 2026-01-13		 75.07
On 2026-01-16		 -1.40 -1.81 81.16
On 2026-01-13		 75.07
On 2026-01-16		 -7.50 78.08
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

76.10 -0.84 -1.09 686,157