UNM: Unum Group

As of Friday, February 7th, 2025

$ 76.95

+0.28 +0.37%

Open: 77.50
High: 78.05
Low: 76.91
Volume: 1,066,122
Previous Close on Thursday, February 6th, 2025

$ 76.67

-1.05 -1.35%

Open: 78.24
High: 79.43
Low: 75.31
Volume: 1,689,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-07 77.50 78.05 76.91 76.95 1,066,122 +0.28 +0.37
2025-02-06 78.24 79.43 75.31 76.67 1,689,356 -1.05 -1.35
2025-02-05 74.16 78.68 74.02 77.72 2,535,322 +1.77 +2.33
2025-02-04 75.90 77.20 75.80 75.95 1,255,850 -0.28 -0.37
2025-02-03 75.00 76.65 74.77 76.23 1,030,650 -0.02 -0.03
2025-01-31 76.90 77.35 76.19 76.25 1,311,484 -0.76 -0.99
2025-01-30 77.56 77.69 76.61 77.01 750,033 -0.29 -0.38
2025-01-29 75.89 77.65 75.83 77.30 814,359 +1.34 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.43
On 2025-02-06		 74.02
On 2025-02-05		 0.70 0.92 79.43
On 2025-02-06		 76.91
On 2025-02-07		 -3.17 76.70
10D 79.43
On 2025-02-06		 74.02
On 2025-02-05		 1.94 2.59 77.69
On 2025-01-30		 74.77
On 2025-02-03		 -3.76 76.54
20D 79.43
On 2025-02-06		 71.31
On 2025-01-10		 4.00 5.48 77.69
On 2025-01-30		 74.77
On 2025-02-03		 -3.76 75.30
WTD 79.43
On 2025-02-06		 74.02
On 2025-02-05		 0.70 0.92 79.43
On 2025-02-06		 76.91
On 2025-02-07		 -3.17 76.70
MTD 79.43
On 2025-02-06		 74.02
On 2025-02-05		 0.70 0.92 79.43
On 2025-02-06		 76.91
On 2025-02-07		 -3.17 76.70
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

76.95 +0.28 +0.37 1,066,122