UNM: Unum Group

As of Wednesday, July 2nd, 2025

$ 81.24

-0.82 -1.00%

Open: 81.96
High: 82.30
Low: 80.36
Volume: 1,396,428
Previous Close on Tuesday, July 1st, 2025

$ 82.06

+1.30 +1.61%

Open: 80.71
High: 82.44
Low: 80.71
Volume: 1,527,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 81.96 82.30 80.36 81.24 1,396,428 -0.82 -1.00
2025-07-01 80.71 82.44 80.71 82.06 1,527,002 +1.30 +1.61
2025-06-30 80.38 80.95 80.36 80.76 974,247 +0.30 +0.37
2025-06-27 79.69 80.84 79.40 80.46 1,758,350 +0.76 +0.95
2025-06-26 78.30 79.73 78.04 79.70 1,136,737 +1.67 +2.14
2025-06-25 79.52 79.55 77.99 78.03 1,113,544 -1.40 -1.76
2025-06-24 80.41 80.73 79.29 79.43 1,044,193 -0.64 -0.80
2025-06-23 79.03 80.12 78.46 80.07 947,245 +0.79 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.44
On 2025-07-01		 78.04
On 2025-06-26		 3.21 4.11 82.44
On 2025-07-01		 80.36
On 2025-07-02		 -2.52 80.84
10D 82.44
On 2025-07-01		 77.49
On 2025-06-18		 3.39 4.35 80.73
On 2025-06-24		 77.99
On 2025-06-25		 -3.39 79.95
20D 82.55
On 2025-06-04		 76.61
On 2025-06-17		 -0.90 -1.10 82.55
On 2025-06-04		 76.61
On 2025-06-17		 -7.20 79.68
WTD 82.44
On 2025-07-01		 80.36
On 2025-06-30		 0.78 0.97 82.44
On 2025-07-01		 80.36
On 2025-07-02		 -2.52 81.35
MTD 82.44
On 2025-07-01		 80.36
On 2025-07-02		 0.48 0.59 82.44
On 2025-07-01		 80.36
On 2025-07-02		 -2.52 81.65
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

81.24 -0.82 -1.00 1,396,428