UNM: Unum Group
$ 78.19 |
|
-1.06 -1.34% |
|
| Open: | 78.77 |
| High: | 78.82 |
| Low: | 77.58 |
| Volume: | 1,152,715 |
$ 79.25
+0.59 +0.75%
| Open: | 77.80 |
| High: | 79.30 |
| Low: | 77.32 |
| Volume: | 1,294,601 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 78.77 | 78.82 | 77.58 | 78.19 | 1,152,715 | -1.06 | -1.34 |
| 2025-06-12 | 77.80 | 79.30 | 77.32 | 79.25 | 1,294,601 | +0.59 | +0.75 |
| 2025-06-11 | 78.80 | 79.22 | 78.22 | 78.66 | 1,319,047 | -0.14 | -0.18 |
| 2025-06-10 | 80.16 | 80.53 | 78.48 | 78.80 | 1,132,466 | -1.65 | -2.05 |
| 2025-06-09 | 81.40 | 81.40 | 78.72 | 80.45 | 1,209,701 | -1.03 | -1.26 |
| 2025-06-06 | 81.07 | 81.70 | 80.71 | 81.48 | 757,948 | +1.47 | +1.84 |
| 2025-06-05 | 80.94 | 80.94 | 79.39 | 80.01 | 1,239,819 | -0.67 | -0.83 |
| 2025-06-04 | 82.44 | 82.55 | 80.68 | 80.68 | 1,068,045 | -1.46 | -1.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.40 On 2025-06-09 |
77.32 On 2025-06-12 |
-3.29 | -4.04 | 81.40 On 2025-06-09 |
77.32 On 2025-06-12 |
-5.01 | 79.07 |
| 10D | 83.07 On 2025-06-03 |
77.32 On 2025-06-12 |
-3.52 | -4.31 | 83.07 On 2025-06-03 |
77.32 On 2025-06-12 |
-6.92 | 80.16 |
| 20D | 83.07 On 2025-06-03 |
77.32 On 2025-06-12 |
-2.58 | -3.19 | 83.07 On 2025-06-03 |
77.32 On 2025-06-12 |
-6.92 | 80.66 |
| WTD | 81.40 On 2025-06-09 |
77.32 On 2025-06-12 |
-3.29 | -4.04 | 81.40 On 2025-06-09 |
77.32 On 2025-06-12 |
-5.01 | 79.07 |
| MTD | 83.07 On 2025-06-03 |
77.32 On 2025-06-12 |
-3.52 | -4.31 | 83.07 On 2025-06-03 |
77.32 On 2025-06-12 |
-6.92 | 80.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |