UNM: Unum Group

As of Friday, March 13th, 2026

$ 72.16

-0.53 -0.73%

Open: 73.36
High: 73.36
Low: 71.99
Volume: 1,298,590
Previous Close on Thursday, March 12th, 2026

$ 72.69

+0.18 +0.25%

Open: 71.55
High: 73.17
Low: 70.78
Volume: 1,762,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 73.36 73.36 71.99 72.16 1,298,590 -0.53 -0.73
2026-03-12 71.55 73.17 70.78 72.69 1,762,682 +0.18 +0.25
2026-03-11 72.42 73.74 71.58 72.51 2,352,116 -0.27 -0.37
2026-03-10 73.36 74.04 71.62 72.78 1,670,136 -0.16 -0.22
2026-03-09 72.35 73.07 70.63 72.94 1,856,930 -0.58 -0.79
2026-03-06 73.20 73.65 71.68 73.52 1,759,120 -0.77 -1.04
2026-03-05 72.87 74.49 72.33 74.29 1,473,580 +0.90 +1.23
2026-03-04 70.58 73.42 70.03 73.39 1,703,136 +2.73 +3.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.04
On 2026-03-10		 70.63
On 2026-03-09		 -1.36 -1.85 74.04
On 2026-03-10		 70.78
On 2026-03-12		 -4.40 72.62
10D 74.49
On 2026-03-05		 69.02
On 2026-03-03		 0.43 0.60 74.49
On 2026-03-05		 70.63
On 2026-03-09		 -5.18 72.71
20D 74.54
On 2026-02-23		 69.02
On 2026-03-03		 1.34 1.89 74.54
On 2026-02-23		 69.02
On 2026-03-03		 -7.41 72.62
WTD 74.04
On 2026-03-10		 70.63
On 2026-03-09		 -1.36 -1.85 74.04
On 2026-03-10		 70.78
On 2026-03-12		 -4.40 72.62
MTD 74.49
On 2026-03-05		 69.02
On 2026-03-03		 0.43 0.60 74.49
On 2026-03-05		 70.63
On 2026-03-09		 -5.18 72.71
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

72.16 -0.53 -0.73 1,298,590