UNM: Unum Group
$ 53.66 |
|
-0.04 -0.07% |
Open: | 53.76 |
High: | 53.97 |
Low: | 53.45 |
Volume: | 1,236,872 |
$ 53.70
+0.55 +1.03%
Open: | 53.30 |
High: | 53.82 |
Low: | 53.29 |
Volume: | 950,891 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 53.76 | 53.97 | 53.45 | 53.66 | 1,236,872 | -0.04 | -0.07 |
2024-03-27 | 53.30 | 53.82 | 53.29 | 53.70 | 950,891 | +0.55 | +1.03 |
2024-03-26 | 53.11 | 53.58 | 52.89 | 53.15 | 889,451 | +0.02 | +0.04 |
2024-03-25 | 52.15 | 53.32 | 52.15 | 53.13 | 930,259 | +1.00 | +1.92 |
2024-03-22 | 52.80 | 52.87 | 52.02 | 52.13 | 874,785 | -0.58 | -1.10 |
2024-03-21 | 53.04 | 53.22 | 52.64 | 52.71 | 1,178,112 | -0.28 | -0.53 |
2024-03-20 | 52.20 | 53.04 | 52.20 | 52.99 | 1,126,460 | +0.59 | +1.13 |
2024-03-19 | 52.00 | 52.62 | 51.89 | 52.40 | 1,060,750 | +0.49 | +0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.97 On 2024-03-28 |
52.02 On 2024-03-22 |
0.95 | 1.80 | 52.87 On 2024-03-22 |
52.87 On 2024-03-22 |
0.00 | 53.15 |
10D | 53.97 On 2024-03-28 |
51.44 On 2024-03-15 |
2.01 | 3.89 | 53.22 On 2024-03-21 |
52.02 On 2024-03-22 |
-2.26 | 52.79 |
20D | 53.97 On 2024-03-28 |
49.02 On 2024-03-01 |
4.21 | 8.51 | 51.78 On 2024-03-08 |
49.90 On 2024-03-11 |
-3.63 | 51.69 |
WTD | 53.97 On 2024-03-28 |
52.15 On 2024-03-25 |
1.53 | 2.93 | 53.32 On 2024-03-25 |
53.32 On 2024-03-25 |
0.00 | 53.41 |
MTD | 53.97 On 2024-03-28 |
49.02 On 2024-03-01 |
4.21 | 8.51 | 51.78 On 2024-03-08 |
49.90 On 2024-03-11 |
-3.63 | 51.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNM
Unum Group |
53.66 | -0.04 | -0.07 | 1,236,872 |