UNM: Unum Group

As of Thursday, September 10th, 2026

$ 93.07

-- 0 0%

Open: 93.07
High: 93.07
Low: 93.07
Volume: N/A
Previous Close on Wednesday, September 9th, 2026

$ 93.07

-1.00 -1.06%

Open: 94.03
High: 94.86
Low: 92.78
Volume: 1,059,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 94.03 94.86 92.78 93.07 1,059,788 -1.00 -1.06
2026-09-08 95.00 95.46 93.85 94.07 1,195,523 -1.78 -1.86
2026-09-04 95.66 96.77 95.31 95.85 1,232,480 -0.72 -0.75
2026-09-03 93.44 96.58 93.26 96.57 1,339,627 +3.77 +4.06
2026-09-02 93.30 94.01 91.75 92.80 1,039,609 +1.11 +1.21
2026-09-01 93.99 94.00 91.24 91.69 1,390,198 -1.53 -1.64
2026-08-31 92.74 93.54 91.68 93.22 1,400,359 +0.17 +0.18
2026-08-28 92.91 93.45 91.94 93.05 1,546,243 +0.60 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.77
On 2026-09-04		 91.75
On 2026-09-02		 1.38 1.51 96.77
On 2026-09-04		 92.78
On 2026-09-09		 -4.13 94.47
10D 96.77
On 2026-09-04		 89.19
On 2026-08-26		 3.38 3.77 96.77
On 2026-09-04		 92.78
On 2026-09-09		 -4.13 93.43
20D 96.77
On 2026-09-04		 86.54
On 2026-08-20		 3.22 3.58 94.55
On 2026-08-13		 86.54
On 2026-08-20		 -8.47 91.75
WTD 95.46
On 2026-09-08		 92.78
On 2026-09-09		 -2.78 -2.90 95.46
On 2026-09-08		 92.78
On 2026-09-09		 -2.81 93.57
MTD 96.77
On 2026-09-04		 91.24
On 2026-09-01		 -0.15 -0.16 96.77
On 2026-09-04		 92.78
On 2026-09-09		 -4.13 94.01
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,455,413
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,774,363
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,631,955
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,343,328
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 397,900,645
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,325,456
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

93.07 0.00 0.00