UNM: Unum Group

As of Tuesday, April 29th, 2025

$ 79.24

+0.19 +0.24%

Open: 78.46
High: 79.77
Low: 78.08
Volume: 1,138,416
Previous Close on Monday, April 28th, 2025

$ 79.05

+0.58 +0.74%

Open: 78.89
High: 79.61
Low: 78.51
Volume: 1,100,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 78.46 79.77 78.08 79.24 1,138,416 +0.19 +0.24
2025-04-28 78.89 79.61 78.51 79.05 1,100,219 +0.58 +0.74
2025-04-25 78.47 78.98 77.85 78.47 1,111,930 -0.87 -1.10
2025-04-24 78.16 80.18 78.14 79.34 1,195,849 +0.64 +0.81
2025-04-23 78.24 80.48 78.09 78.70 1,436,761 +1.39 +1.80
2025-04-22 75.65 77.39 74.91 77.31 1,019,304 +3.14 +4.23
2025-04-21 75.80 75.93 73.36 74.17 1,987,006 -1.70 -2.24
2025-04-17 76.04 76.90 75.59 75.87 1,131,954 +0.19 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.48
On 2025-04-23		 77.85
On 2025-04-25		 1.93 2.50 80.48
On 2025-04-23		 77.85
On 2025-04-25		 -3.27 78.96
10D 80.48
On 2025-04-23		 73.36
On 2025-04-21		 2.33 3.03 78.29
On 2025-04-15		 73.36
On 2025-04-21		 -6.29 77.52
20D 83.21
On 2025-04-02		 66.81
On 2025-04-07		 -2.22 -2.73 83.21
On 2025-04-02		 66.81
On 2025-04-07		 -19.70 76.73
WTD 79.77
On 2025-04-29		 78.08
On 2025-04-29		 0.77 0.98 79.61
On 2025-04-28		 79.61
On 2025-04-28		 0.00 79.15
MTD 83.21
On 2025-04-02		 66.81
On 2025-04-07		 -2.22 -2.73 83.21
On 2025-04-02		 66.81
On 2025-04-07		 -19.70 76.73
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

79.24 +0.19 +0.24 1,138,416