UNM: Unum Group
$ 69.92 |
|
+0.58 +0.84% |
|
| Open: | 69.99 |
| High: | 70.60 |
| Low: | 69.56 |
| Volume: | 928,709 |
$ 69.34
-0.11 -0.16%
| Open: | 69.38 |
| High: | 69.81 |
| Low: | 69.01 |
| Volume: | 893,470 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 69.99 | 70.60 | 69.56 | 69.92 | 928,709 | +0.58 | +0.84 |
| 2025-08-21 | 69.38 | 69.81 | 69.01 | 69.34 | 893,470 | -0.11 | -0.16 |
| 2025-08-20 | 69.46 | 69.74 | 69.11 | 69.45 | 1,031,537 | +0.36 | +0.52 |
| 2025-08-19 | 68.40 | 69.53 | 68.38 | 69.09 | 782,137 | +0.51 | +0.74 |
| 2025-08-18 | 68.43 | 68.88 | 68.28 | 68.58 | 1,341,771 | -0.24 | -0.35 |
| 2025-08-15 | 71.02 | 71.19 | 68.71 | 68.82 | 1,370,241 | -2.07 | -2.92 |
| 2025-08-14 | 70.91 | 71.13 | 70.46 | 70.89 | 947,320 | -0.12 | -0.17 |
| 2025-08-13 | 70.62 | 71.16 | 70.29 | 71.01 | 1,120,252 | +0.67 | +0.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.60 On 2025-08-22 |
68.28 On 2025-08-18 |
1.10 | 1.60 | 68.88 On 2025-08-18 |
68.88 On 2025-08-18 |
0.00 | 69.28 |
| 10D | 71.19 On 2025-08-15 |
68.28 On 2025-08-18 |
0.53 | 0.76 | 71.19 On 2025-08-15 |
68.28 On 2025-08-18 |
-4.09 | 69.68 |
| 20D | 81.67 On 2025-07-29 |
68.28 On 2025-08-18 |
-10.84 | -13.42 | 81.67 On 2025-07-29 |
68.28 On 2025-08-18 |
-16.40 | 70.95 |
| WTD | 70.60 On 2025-08-22 |
68.28 On 2025-08-18 |
1.10 | 1.60 | 68.88 On 2025-08-18 |
68.88 On 2025-08-18 |
0.00 | 69.28 |
| MTD | 71.46 On 2025-08-01 |
68.28 On 2025-08-18 |
-1.89 | -2.63 | 71.46 On 2025-08-01 |
68.28 On 2025-08-18 |
-4.46 | 69.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |