UNM: Unum Group

As of Tuesday, April 28th, 2026

$ 77.82

+0.69 +0.89%

Open: 77.69
High: 78.39
Low: 77.28
Volume: 1,741,355
Previous Close on Monday, April 27th, 2026

$ 77.13

-0.35 -0.45%

Open: 77.28
High: 78.06
Low: 77.12
Volume: 1,310,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 77.69 78.39 77.28 77.82 1,741,350 +0.69 +0.89
2026-04-27 77.28 78.06 77.12 77.13 1,310,228 -0.35 -0.45
2026-04-24 76.92 77.49 76.68 77.48 1,211,585 -0.28 -0.36
2026-04-23 77.38 78.55 77.06 77.76 1,722,932 +0.43 +0.56
2026-04-22 78.78 78.78 76.47 77.33 2,486,898 -1.46 -1.85
2026-04-21 79.47 79.48 78.54 78.79 1,588,041 -0.44 -0.56
2026-04-20 79.41 80.20 79.13 79.23 987,687 -0.40 -0.50
2026-04-17 79.01 80.55 79.01 79.63 1,125,006 +0.65 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.78
On 2026-04-22		 76.47
On 2026-04-22		 -0.97 -1.23 78.78
On 2026-04-22		 76.68
On 2026-04-24		 -2.67 77.50
10D 80.55
On 2026-04-17		 76.47
On 2026-04-22		 0.29 0.37 80.55
On 2026-04-17		 76.47
On 2026-04-22		 -5.07 78.31
20D 80.55
On 2026-04-17		 72.28
On 2026-04-02		 4.83 6.62 80.55
On 2026-04-17		 76.47
On 2026-04-22		 -5.07 77.06
WTD 78.39
On 2026-04-28		 77.12
On 2026-04-27		 0.34 0.44 78.06
On 2026-04-27		 78.06
On 2026-04-27		 0.00 77.48
MTD 80.55
On 2026-04-17		 72.28
On 2026-04-02		 4.79 6.56 80.55
On 2026-04-17		 76.47
On 2026-04-22		 -5.07 77.27
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
AMTM

Amentum Holdings Inc.

25.90 -0.24 -0.92 1,060,775
UNM

Unum Group

77.82 +0.69 +0.89 1,741,355