UNM: Unum Group

As of Wednesday, January 28th, 2026

$ 76.29

+0.43 +0.57%

Open: 75.65
High: 76.57
Low: 75.20
Volume: 1,009,449
Previous Close on Tuesday, January 27th, 2026

$ 75.86

-0.53 -0.69%

Open: 76.23
High: 76.23
Low: 75.53
Volume: 915,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 75.65 76.57 75.20 76.29 1,009,449 +0.43 +0.57
2026-01-27 76.23 76.23 75.53 75.86 915,133 -0.53 -0.69
2026-01-26 76.25 77.18 75.77 76.39 760,653 +0.29 +0.38
2026-01-23 76.61 76.86 75.35 76.10 686,157 -0.84 -1.09
2026-01-22 76.48 76.95 75.95 76.94 889,721 +0.24 +0.31
2026-01-21 76.17 76.84 75.66 76.70 978,323 +1.22 +1.62
2026-01-20 75.68 76.42 75.22 75.48 1,590,909 -0.61 -0.80
2026-01-16 76.86 77.37 75.07 76.09 1,975,933 -1.30 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.18
On 2026-01-26		 75.20
On 2026-01-28		 -0.41 -0.53 77.18
On 2026-01-26		 75.20
On 2026-01-28		 -2.57 76.32
10D 80.55
On 2026-01-15		 75.07
On 2026-01-16		 -3.04 -3.83 80.55
On 2026-01-15		 75.07
On 2026-01-16		 -6.80 76.71
20D 81.16
On 2026-01-13		 75.07
On 2026-01-16		 -2.28 -2.90 81.16
On 2026-01-13		 75.07
On 2026-01-16		 -7.50 77.78
WTD 77.18
On 2026-01-26		 75.20
On 2026-01-28		 0.19 0.25 77.18
On 2026-01-26		 75.20
On 2026-01-28		 -2.57 76.18
MTD 81.16
On 2026-01-13		 75.07
On 2026-01-16		 -1.21 -1.56 81.16
On 2026-01-13		 75.07
On 2026-01-16		 -7.50 77.76
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

76.29 +0.43 +0.57 1,009,449