UNM: Unum Group

As of Friday, December 12th, 2025

$ 77.12

+0.62 +0.81%

Open: 76.72
High: 77.19
Low: 76.18
Volume: 1,196,527
Previous Close on Thursday, December 11th, 2025

$ 76.50

+2.24 +3.02%

Open: 74.48
High: 76.98
Low: 74.20
Volume: 1,823,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 76.72 77.19 76.18 77.12 1,196,527 +0.62 +0.81
2025-12-11 74.48 76.98 74.20 76.50 1,823,003 +2.24 +3.02
2025-12-10 73.52 74.46 73.01 74.26 2,455,666 +0.88 +1.20
2025-12-09 73.12 73.96 72.69 73.38 1,823,236 +0.56 +0.77
2025-12-08 73.68 74.20 71.72 72.82 1,793,134 -1.47 -1.98
2025-12-05 75.58 75.58 74.16 74.29 1,316,631 +0.95 +1.30
2025-12-04 73.41 73.94 73.03 73.34 1,214,877 -0.21 -0.29
2025-12-03 74.30 74.52 73.20 73.55 1,858,436 -0.75 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.19
On 2025-12-12		 71.72
On 2025-12-08		 2.83 3.81 74.20
On 2025-12-08		 72.69
On 2025-12-09		 -2.04 74.82
10D 77.19
On 2025-12-12		 71.72
On 2025-12-08		 1.15 1.51 76.15
On 2025-12-01		 71.72
On 2025-12-08		 -5.82 74.48
20D 77.88
On 2025-11-20		 71.72
On 2025-12-08		 0.12 0.16 77.88
On 2025-11-20		 71.72
On 2025-12-08		 -7.92 75.37
WTD 77.19
On 2025-12-12		 71.72
On 2025-12-08		 2.83 3.81 74.20
On 2025-12-08		 72.69
On 2025-12-09		 -2.04 74.82
MTD 77.19
On 2025-12-12		 71.72
On 2025-12-08		 1.15 1.51 76.15
On 2025-12-01		 71.72
On 2025-12-08		 -5.82 74.48
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

77.12 +0.62 +0.81 1,196,527