UNM: Unum Group

As of Friday, October 23rd, 2026

$ 90.28

-3.47 -3.70%

Open: 92.81
High: 92.93
Low: 89.71
Volume: 1,454,857
Previous Close on Thursday, October 22nd, 2026

$ 93.75

+0.04 +0.04%

Open: 93.47
High: 93.92
Low: 92.14
Volume: 1,484,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 92.81 92.93 89.71 90.28 1,454,857 -3.47 -3.70
2026-10-22 93.47 93.92 92.14 93.75 1,484,011 +0.04 +0.04
2026-10-21 94.02 94.16 93.11 93.71 1,143,242 +0.28 +0.30
2026-10-20 92.35 94.08 92.35 93.43 1,258,379 +1.66 +1.81
2026-10-19 92.09 92.71 91.63 91.77 1,103,135 -0.46 -0.50
2026-10-16 92.69 93.54 92.13 92.23 1,025,209 -0.18 -0.19
2026-10-15 93.86 93.86 91.06 92.41 1,155,392 +0.95 +1.04
2026-10-14 89.65 91.89 89.54 91.46 2,213,922 -0.59 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.16
On 2026-10-21		 89.71
On 2026-10-23		 -1.95 -2.11 94.16
On 2026-10-21		 89.71
On 2026-10-23		 -4.73 92.59
10D 94.16
On 2026-10-21		 89.54
On 2026-10-14		 -1.39 -1.52 94.16
On 2026-10-21		 89.71
On 2026-10-23		 -4.73 92.36
20D 94.16
On 2026-10-21		 85.79
On 2026-10-01		 -1.81 -1.97 92.50
On 2026-09-28		 85.79
On 2026-10-01		 -7.26 91.33
WTD 94.16
On 2026-10-21		 89.71
On 2026-10-23		 -1.95 -2.11 94.16
On 2026-10-21		 89.71
On 2026-10-23		 -4.73 92.59
MTD 94.16
On 2026-10-21		 85.79
On 2026-10-01		 2.55 2.91 94.16
On 2026-10-21		 89.71
On 2026-10-23		 -4.73 91.74
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

13.90 +0.77 +5.86 27,903,412
UNM

Unum Group

90.28 -3.47 -3.70 1,454,857