UNM: Unum Group

As of Thursday, March 28th, 2024

$ 53.66

-0.04 -0.07%

Open: 53.76
High: 53.97
Low: 53.45
Volume: 1,236,872
Previous Close on Wednesday, March 27th, 2024

$ 53.70

+0.55 +1.03%

Open: 53.30
High: 53.82
Low: 53.29
Volume: 950,891
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 53.76 53.97 53.45 53.66 1,236,872 -0.04 -0.07
2024-03-27 53.30 53.82 53.29 53.70 950,891 +0.55 +1.03
2024-03-26 53.11 53.58 52.89 53.15 889,451 +0.02 +0.04
2024-03-25 52.15 53.32 52.15 53.13 930,259 +1.00 +1.92
2024-03-22 52.80 52.87 52.02 52.13 874,785 -0.58 -1.10
2024-03-21 53.04 53.22 52.64 52.71 1,178,112 -0.28 -0.53
2024-03-20 52.20 53.04 52.20 52.99 1,126,460 +0.59 +1.13
2024-03-19 52.00 52.62 51.89 52.40 1,060,750 +0.49 +0.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.97
On 2024-03-28
52.02
On 2024-03-22
0.95 1.80 52.87
On 2024-03-22
52.87
On 2024-03-22
0.00 53.15
10D 53.97
On 2024-03-28
51.44
On 2024-03-15
2.01 3.89 53.22
On 2024-03-21
52.02
On 2024-03-22
-2.26 52.79
20D 53.97
On 2024-03-28
49.02
On 2024-03-01
4.21 8.51 51.78
On 2024-03-08
49.90
On 2024-03-11
-3.63 51.69
WTD 53.97
On 2024-03-28
52.15
On 2024-03-25
1.53 2.93 53.32
On 2024-03-25
53.32
On 2024-03-25
0.00 53.41
MTD 53.97
On 2024-03-28
49.02
On 2024-03-01
4.21 8.51 51.78
On 2024-03-08
49.90
On 2024-03-11
-3.63 51.69
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

53.66 -0.04 -0.07 1,236,872