UNM (Unum Group) Stock Historical Data

As of Wednesday, October 15th, 2025

$ 76.61

-- 0 0%

Open: 76.61
High: 76.61
Low: 76.61
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 76.61

+1.15 +1.52%

Open: 75.04
High: 76.62
Low: 75.04
Volume: 1,093,077
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.47 -0.62 -0.20 1,400,151
KO

The Coca-Cola Company

67.32 -0.20 -0.29 5,587,001
PFE

Pfizer Inc.

24.32 -0.20 -0.82 32,849,343
VZ

Verizon Communications Inc.

40.38 -0.18 -0.43 9,334,449
VIX

CBOE Volatility Index

20.85 +0.04 +0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,299.38 +28.92 +0.06 302,945,302
DJTA

Dow Jones Transportation Average

15,513.48 +16.66 +0.11 65,205,642
SPX

S&P 500 Index

6,660.61 +16.30 +0.25
OEX

S&P 100 Index

3,321.05 +10.54 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,702.27 +122.95 +0.50
NYA

NYSE Composite Index

21,557.66 +57.41 +0.27
XAX

NYSE AMEX Composite Index

7,040.79 -23.32 -0.33
RUI

RUSSELL 1000 Index

3,643.44 +9.22 +0.25
RUT

Russell 2000 Index

2,510.91 +15.41 +0.62
RUA

Russell 3000 Index

3,795.80 +10.22 +0.27
VIX

CBOE Volatility Index

20.85 +0.04 +0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 +0.14 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.06 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,484.82 +58.16 +0.51
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

76.61 0.00 0.00