VEON: VEON Ltd.

As of Thursday, September 17th, 2026

$ 68.81

+0.30 +0.44%

Open: 69.03
High: 71.10
Low: 68.73
Volume: 171,219
Previous Close on Wednesday, September 16th, 2026

$ 68.51

-0.24 -0.35%

Open: 68.50
High: 69.39
Low: 67.32
Volume: 143,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 69.03 71.10 68.73 68.81 171,218 +0.30 +0.44
2026-09-16 68.50 69.39 67.32 68.51 143,978 -0.24 -0.35
2026-09-15 68.66 69.60 67.80 68.75 158,027 -0.07 -0.10
2026-09-14 67.39 69.18 67.22 68.82 18,549 +0.95 +1.40
2026-09-11 69.12 69.12 67.00 67.87 98,374 -1.29 -1.87
2026-09-10 65.00 69.50 64.20 69.16 27,044 +4.16 +6.40
2026-09-09 64.40 65.53 64.38 65.00 210,425 +0.17 +0.26
2026-09-08 64.20 65.14 63.99 64.83 20,707 +0.63 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.10
On 2026-09-17		 67.00
On 2026-09-11		 -0.35 -0.51 69.60
On 2026-09-15		 67.32
On 2026-09-16		 -3.28 68.55
10D 71.10
On 2026-09-17		 63.67
On 2026-09-04		 3.04 4.62 67.36
On 2026-09-04		 63.99
On 2026-09-08		 -5.00 67.22
20D 71.10
On 2026-09-17		 56.24
On 2026-08-20		 12.43 22.05 63.48
On 2026-08-26		 59.12
On 2026-08-27		 -6.87 64.16
WTD 71.10
On 2026-09-17		 67.22
On 2026-09-14		 0.94 1.39 69.60
On 2026-09-15		 67.32
On 2026-09-16		 -3.28 68.72
MTD 71.10
On 2026-09-17		 60.80
On 2026-09-01		 6.93 11.20 67.36
On 2026-09-04		 63.99
On 2026-09-08		 -5.00 66.69
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

114.40 +2.00 +1.78 3,012,689
VEON

VEON Ltd.

68.81 +0.30 +0.44 171,219