VEON: VEON Ltd.

As of Friday, August 22nd, 2025

$ 58.70

+0.41 +0.70%

Open: 58.91
High: 60.48
Low: 58.25
Volume: 126,072
Previous Close on Thursday, August 21st, 2025

$ 58.29

+0.57 +0.99%

Open: 58.06
High: 59.50
Low: 58.00
Volume: 162,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 58.91 60.48 58.25 58.70 126,072 +0.41 +0.70
2025-08-21 58.06 59.50 58.00 58.29 162,211 +0.57 +0.99
2025-08-20 62.25 62.25 57.36 57.72 218,665 -5.00 -7.97
2025-08-19 62.87 64.00 61.33 62.72 584,014 +2.28 +3.77
2025-08-18 57.75 62.00 56.49 60.44 565,291 +2.34 +4.03
2025-08-15 58.01 58.85 57.66 58.10 118,159 -0.44 -0.75
2025-08-14 56.80 59.14 56.75 58.54 129,712 +1.81 +3.19
2025-08-13 59.79 59.88 56.03 56.73 203,890 -2.52 -4.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.00
On 2025-08-19		 56.49
On 2025-08-18		 0.60 1.03 64.00
On 2025-08-19		 57.36
On 2025-08-20		 -10.38 59.57
10D 64.00
On 2025-08-19		 55.88
On 2025-08-11		 2.50 4.45 64.00
On 2025-08-19		 57.36
On 2025-08-20		 -10.38 58.69
20D 64.00
On 2025-08-19		 47.20
On 2025-08-05		 4.62 8.54 57.35
On 2025-07-30		 47.20
On 2025-08-05		 -17.70 55.98
WTD 64.00
On 2025-08-19		 56.49
On 2025-08-18		 0.60 1.03 64.00
On 2025-08-19		 57.36
On 2025-08-20		 -10.38 59.57
MTD 64.00
On 2025-08-19		 47.20
On 2025-08-05		 3.99 7.29 64.00
On 2025-08-19		 57.36
On 2025-08-20		 -10.38 56.07
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

26.05 +0.46 +1.80 4,136,505
IWV

iShares Russell 3000 ETF

367.28 +6.20 +1.72 92,260
FIS

Fidelity National Information Services Inc.

71.76 +2.21 +3.18 3,002,866
GWW

W.W. Grainger Inc.

1,021.86 +27.79 +2.80 322,610
VEON

VEON Ltd.

58.70 +0.41 +0.70 126,072