VEON: VEON Ltd.
$ 45.20 |
|
-0.40 -0.88% |
|
| Open: | 46.30 |
| High: | 46.85 |
| Low: | 44.70 |
| Volume: | 102,606 |
$ 45.60
+2.97 +6.97%
| Open: | 45.10 |
| High: | 48.70 |
| Low: | 44.99 |
| Volume: | 419,803 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 46.30 | 46.85 | 44.70 | 45.20 | 102,606 | -0.40 | -0.88 |
| 2025-04-28 | 45.10 | 48.70 | 44.99 | 45.60 | 419,803 | +2.97 | +6.97 |
| 2025-04-25 | 44.19 | 44.25 | 41.70 | 42.63 | 108,135 | -1.55 | -3.51 |
| 2025-04-24 | 43.50 | 45.00 | 43.35 | 44.18 | 52,972 | +0.69 | +1.57 |
| 2025-04-23 | 44.44 | 44.78 | 43.41 | 43.50 | 61,590 | +0.16 | +0.37 |
| 2025-04-22 | 42.00 | 45.00 | 42.00 | 43.34 | 65,123 | +1.50 | +3.57 |
| 2025-04-21 | 44.99 | 45.45 | 41.62 | 41.84 | 122,089 | -2.48 | -5.60 |
| 2025-04-17 | 42.80 | 45.27 | 42.68 | 44.32 | 116,529 | +1.86 | +4.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.70 On 2025-04-28 |
41.70 On 2025-04-25 |
1.87 | 4.30 | 48.70 On 2025-04-28 |
44.70 On 2025-04-29 |
-8.21 | 44.22 |
| 10D | 48.70 On 2025-04-28 |
40.89 On 2025-04-15 |
4.14 | 10.08 | 48.70 On 2025-04-28 |
44.70 On 2025-04-29 |
-8.21 | 43.41 |
| 20D | 48.70 On 2025-04-28 |
37.63 On 2025-04-07 |
1.59 | 3.65 | 45.40 On 2025-04-01 |
37.63 On 2025-04-07 |
-17.13 | 42.01 |
| WTD | 48.70 On 2025-04-28 |
44.70 On 2025-04-29 |
2.57 | 6.03 | 48.70 On 2025-04-28 |
44.70 On 2025-04-29 |
-8.21 | 45.40 |
| MTD | 48.70 On 2025-04-28 |
37.63 On 2025-04-07 |
1.59 | 3.65 | 45.40 On 2025-04-01 |
37.63 On 2025-04-07 |
-17.13 | 42.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |