VEON: VEON Ltd.

As of Thursday, March 28th, 2024

$ 24.01

+0.16 +0.67%

Open: 23.92
High: 24.10
Low: 23.84
Volume: 14,985
Previous Close on Wednesday, March 27th, 2024

$ 23.85

+0.73 +3.16%

Open: 23.15
High: 23.97
Low: 23.09
Volume: 28,188
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 23.92 24.10 23.84 24.01 14,985 +0.16 +0.67
2024-03-27 23.15 23.97 23.09 23.85 28,188 +0.73 +3.16
2024-03-26 23.15 23.50 22.59 23.12 26,640 +0.25 +1.09
2024-03-25 23.06 23.23 22.53 22.87 42,049 -0.68 -2.89
2024-03-22 23.00 24.35 22.90 23.55 75,619 +0.61 +2.66
2024-03-21 23.87 23.87 22.94 22.94 95,438 -0.81 -3.41
2024-03-20 23.78 23.98 23.27 23.75 17,793 -0.23 -0.96
2024-03-19 24.00 24.65 22.17 23.98 104,902 -0.19 -0.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.35
On 2024-03-22
22.53
On 2024-03-25
1.07 4.66 24.35
On 2024-03-22
22.53
On 2024-03-25
-7.47 23.48
10D 25.25
On 2024-03-18
22.17
On 2024-03-19
-1.24 -4.91 25.25
On 2024-03-18
22.17
On 2024-03-19
-12.20 23.70
20D 26.20
On 2024-03-07
22.17
On 2024-03-19
-2.04 -7.83 26.20
On 2024-03-07
22.17
On 2024-03-19
-15.38 24.64
WTD 24.10
On 2024-03-28
22.53
On 2024-03-25
0.46 1.95 23.23
On 2024-03-25
23.23
On 2024-03-25
0.00 23.46
MTD 26.20
On 2024-03-07
22.17
On 2024-03-19
-2.04 -7.83 26.20
On 2024-03-07
22.17
On 2024-03-19
-15.38 24.64
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

24.01 +0.16 +0.67 14,985