VEON: VEON Ltd.

As of Friday, January 23rd, 2026

$ 55.28

-- 0 0%

Open: 55.28
High: 55.28
Low: 55.28
Volume: N/A
Previous Close on Thursday, January 22nd, 2026

$ 55.28

+1.18 +2.18%

Open: 54.55
High: 56.50
Low: 54.11
Volume: 170,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 54.55 56.50 54.11 55.28 170,712 +1.18 +2.18
2026-01-21 53.86 54.88 53.72 54.10 60,044 +0.08 +0.15
2026-01-20 53.61 54.50 53.19 54.02 94,458 -0.48 -0.88
2026-01-16 54.55 55.19 54.24 54.50 82,174 -0.11 -0.20
2026-01-15 54.50 55.63 54.50 54.61 86,615 +0.53 +0.98
2026-01-14 53.21 54.87 53.21 54.08 111,638 +0.67 +1.24
2026-01-13 52.16 55.28 51.98 53.42 128,167 +1.42 +2.72
2026-01-12 52.00 53.21 51.88 52.00 80,655 -0.04 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.50
On 2026-01-22		 53.19
On 2026-01-20		 1.20 2.22 55.63
On 2026-01-15		 53.19
On 2026-01-20		 -4.38 54.50
10D 56.50
On 2026-01-22		 51.29
On 2026-01-08		 2.88 5.50 55.63
On 2026-01-15		 53.19
On 2026-01-20		 -4.38 53.60
20D 56.50
On 2026-01-22		 51.29
On 2026-01-08		 2.58 4.90 55.63
On 2026-01-15		 53.19
On 2026-01-20		 -4.38 53.12
WTD 56.50
On 2026-01-22		 53.19
On 2026-01-20		 0.78 1.43 54.50
On 2026-01-20		 54.50
On 2026-01-20		 0.00 54.47
MTD 56.50
On 2026-01-22		 51.29
On 2026-01-08		 2.71 5.16 55.63
On 2026-01-15		 53.19
On 2026-01-20		 -4.38 53.31
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.64 -2.37 -0.80 3,667,232
KO

The Coca-Cola Company

72.23 +0.36 +0.50 6,056,038
PFE

Pfizer Inc.

25.59 -0.52 -1.97 20,641,342
VZ

Verizon Communications Inc.

39.43 -0.06 -0.14 11,261,521
VIX

CBOE Volatility Index

15.86 +0.22 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.11 -368.90 -0.75 238,333,337
DJTA

Dow Jones Transportation Average

18,229.77 -227.40 -1.23 55,529,210
SPX

S&P 500 Index

6,905.70 -7.65 -0.11
OEX

S&P 100 Index

3,416.01 +3.04 +0.09
NDX

NASDAQ 100 Index

25,572.66 +54.31 +0.21
NYA

NYSE Composite Index

22,692.34 -104.83 -0.46
XAX

NYSE AMEX Composite Index

7,860.55 +70.91 +0.91
RUI

RUSSELL 1000 Index

3,772.82 -5.93 -0.16
RUT

Russell 2000 Index

2,671.77 -46.99 -1.73
RUA

Russell 3000 Index

3,935.51 -9.12 -0.23
VIX

CBOE Volatility Index

15.86 +0.22 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.77 +0.14 +0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.15 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 +0.18 +0.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

55.28 0.00 0.00