VEON: VEON Ltd.

As of Friday, October 24th, 2025

$ 50.52

-0.08 -0.15%

Open: 50.55
High: 51.30
Low: 50.40
Volume: 59,223
Previous Close on Thursday, October 23rd, 2025

$ 50.59

-0.13 -0.25%

Open: 51.75
High: 51.75
Low: 49.90
Volume: 91,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 50.55 51.30 50.40 50.52 59,223 -0.08 -0.15
2025-10-23 51.75 51.75 49.90 50.59 91,091 -0.13 -0.25
2025-10-22 51.40 52.25 50.43 50.72 66,152 -0.71 -1.37
2025-10-21 53.19 53.19 51.00 51.42 109,139 -1.77 -3.33
2025-10-20 52.23 53.70 52.11 53.19 81,162 +1.25 +2.41
2025-10-17 53.52 54.45 51.93 51.94 134,623 -3.01 -5.48
2025-10-16 52.01 55.43 52.01 54.95 193,420 +3.32 +6.43
2025-10-15 49.33 52.51 49.33 51.63 166,192 +2.78 +5.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.70
On 2025-10-20		 49.90
On 2025-10-23		 -1.43 -2.74 53.70
On 2025-10-20		 49.90
On 2025-10-23		 -7.08 51.29
10D 55.43
On 2025-10-16		 48.71
On 2025-10-14		 0.18 0.36 55.43
On 2025-10-16		 49.90
On 2025-10-23		 -9.98 51.33
20D 55.43
On 2025-10-16		 48.71
On 2025-10-14		 -2.09 -3.96 54.43
On 2025-09-30		 48.71
On 2025-10-14		 -10.51 51.65
WTD 53.70
On 2025-10-20		 49.90
On 2025-10-23		 -1.43 -2.74 53.70
On 2025-10-20		 49.90
On 2025-10-23		 -7.08 51.29
MTD 55.43
On 2025-10-16		 48.71
On 2025-10-14		 -3.92 -7.19 55.43
On 2025-10-16		 49.90
On 2025-10-23		 -9.98 51.36
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

50.52 -0.08 -0.15 59,223