VEON: VEON Ltd.

As of Monday, November 24th, 2025

$ 52.53

-- 0 0%

Open: 52.53
High: 52.53
Low: 52.53
Volume: N/A
Previous Close on Friday, November 21st, 2025

$ 52.53

+1.01 +1.96%

Open: 50.58
High: 52.79
Low: 50.58
Volume: 113,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 50.58 52.79 50.58 52.53 113,065 +1.01 +1.96
2025-11-20 51.00 52.50 50.45 51.52 179,393 -0.50 -0.96
2025-11-19 50.42 52.66 49.55 52.02 217,365 +2.34 +4.71
2025-11-18 48.50 50.12 48.14 49.68 0 +1.12 +2.31
2025-11-17 48.37 49.75 47.08 48.56 124,891 +0.41 +0.85
2025-11-14 47.00 48.76 46.44 48.15 69,072 -0.26 -0.54
2025-11-13 47.55 48.71 47.40 48.41 50,381 +1.08 +2.28
2025-11-12 48.15 49.12 46.92 47.33 119,619 -0.79 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.79
On 2025-11-21		 47.08
On 2025-11-17		 4.38 9.10 52.66
On 2025-11-19		 50.45
On 2025-11-20		 -4.19 50.86
10D 52.79
On 2025-11-21		 46.44
On 2025-11-14		 8.97 20.58 51.50
On 2025-11-10		 46.44
On 2025-11-14		 -9.83 49.63
20D 52.79
On 2025-11-21		 42.60
On 2025-11-07		 2.02 3.99 50.77
On 2025-10-27		 42.60
On 2025-11-07		 -16.09 48.38
WTD 52.79
On 2025-11-21		 47.08
On 2025-11-17		 4.38 9.10 52.66
On 2025-11-19		 50.45
On 2025-11-20		 -4.19 50.86
MTD 52.79
On 2025-11-21		 42.60
On 2025-11-07		 4.38 9.10 48.99
On 2025-11-03		 42.60
On 2025-11-07		 -13.04 48.30
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.83 +3.39 +1.18 1,129,159
KO

The Coca-Cola Company

71.84 -1.11 -1.52 7,090,934
PFE

Pfizer Inc.

25.43 +0.39 +1.54 14,784,431
VZ

Verizon Communications Inc.

40.37 -0.86 -2.09 9,069,342
VIX

CBOE Volatility Index

21.27 -2.16 -9.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,505.08 +259.67 +0.56 207,306,281
DJTA

Dow Jones Transportation Average

16,024.11 +10.21 +0.06 33,097,433
SPX

S&P 500 Index

6,690.57 +87.58 +1.33
OEX

S&P 100 Index

3,365.66 +51.56 +1.56
NDX

NASDAQ 100 Index

24,775.88 +536.31 +2.21
NYA

NYSE Composite Index

21,258.29 +81.30 +0.38
XAX

NYSE AMEX Composite Index

7,198.28 +56.08 +0.79
RUI

RUSSELL 1000 Index

3,646.58 +47.11 +1.31
RUT

Russell 2000 Index

2,401.98 +32.39 +1.37
RUA

Russell 3000 Index

3,791.54 +49.07 +1.31
VIX

CBOE Volatility Index

21.27 -2.16 -9.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.85 -0.73 -2.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.09 -1.07 -4.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.67 -6.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,632.80 +192.00 +1.68
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

52.53 0.00 0.00