VEON: VEON Ltd.
$ 24.01 |
|
+0.16 +0.67% |
Open: | 23.92 |
High: | 24.10 |
Low: | 23.84 |
Volume: | 14,985 |
$ 23.85
+0.73 +3.16%
Open: | 23.15 |
High: | 23.97 |
Low: | 23.09 |
Volume: | 28,188 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 23.92 | 24.10 | 23.84 | 24.01 | 14,985 | +0.16 | +0.67 |
2024-03-27 | 23.15 | 23.97 | 23.09 | 23.85 | 28,188 | +0.73 | +3.16 |
2024-03-26 | 23.15 | 23.50 | 22.59 | 23.12 | 26,640 | +0.25 | +1.09 |
2024-03-25 | 23.06 | 23.23 | 22.53 | 22.87 | 42,049 | -0.68 | -2.89 |
2024-03-22 | 23.00 | 24.35 | 22.90 | 23.55 | 75,619 | +0.61 | +2.66 |
2024-03-21 | 23.87 | 23.87 | 22.94 | 22.94 | 95,438 | -0.81 | -3.41 |
2024-03-20 | 23.78 | 23.98 | 23.27 | 23.75 | 17,793 | -0.23 | -0.96 |
2024-03-19 | 24.00 | 24.65 | 22.17 | 23.98 | 104,902 | -0.19 | -0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.35 On 2024-03-22 |
22.53 On 2024-03-25 |
1.07 | 4.66 | 24.35 On 2024-03-22 |
22.53 On 2024-03-25 |
-7.47 | 23.48 |
10D | 25.25 On 2024-03-18 |
22.17 On 2024-03-19 |
-1.24 | -4.91 | 25.25 On 2024-03-18 |
22.17 On 2024-03-19 |
-12.20 | 23.70 |
20D | 26.20 On 2024-03-07 |
22.17 On 2024-03-19 |
-2.04 | -7.83 | 26.20 On 2024-03-07 |
22.17 On 2024-03-19 |
-15.38 | 24.64 |
WTD | 24.10 On 2024-03-28 |
22.53 On 2024-03-25 |
0.46 | 1.95 | 23.23 On 2024-03-25 |
23.23 On 2024-03-25 |
0.00 | 23.46 |
MTD | 26.20 On 2024-03-07 |
22.17 On 2024-03-19 |
-2.04 | -7.83 | 26.20 On 2024-03-07 |
22.17 On 2024-03-19 |
-15.38 | 24.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEON
VEON Ltd. |
24.01 | +0.16 | +0.67 | 14,985 |