VEON: VEON Ltd.

As of Thursday, April 23rd, 2026

$ 54.99

-- 0 0%

Open: 54.99
High: 54.99
Low: 54.99
Volume: N/A
Previous Close on Wednesday, April 22nd, 2026

$ 54.99

+2.87 +5.51%

Open: 53.00
High: 55.10
Low: 52.50
Volume: 199,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 53.00 55.10 52.50 54.99 199,323 +2.87 +5.51
2026-04-21 52.96 53.28 52.10 52.12 17,833 -0.99 -1.86
2026-04-20 54.97 55.00 52.85 53.11 47,622 -1.53 -2.80
2026-04-17 54.59 55.46 54.50 54.64 64,635 +0.21 +0.39
2026-04-16 53.84 54.90 52.87 54.43 65,421 +1.83 +3.47
2026-04-15 53.23 53.23 51.80 52.61 101,211 -0.05 -0.09
2026-04-14 52.75 54.44 52.47 52.65 9,813 -0.10 -0.19
2026-04-13 51.15 53.51 49.80 52.75 110,683 +1.95 +3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.46
On 2026-04-17		 52.10
On 2026-04-21		 2.39 4.53 55.46
On 2026-04-17		 52.10
On 2026-04-21		 -6.06 53.86
10D 55.46
On 2026-04-17		 49.50
On 2026-04-09		 4.86 9.69 55.46
On 2026-04-17		 52.10
On 2026-04-21		 -6.06 52.92
20D 55.46
On 2026-04-17		 44.76
On 2026-03-30		 6.73 13.95 49.54
On 2026-03-25		 44.76
On 2026-03-30		 -9.64 50.18
WTD 55.10
On 2026-04-22		 52.10
On 2026-04-21		 0.35 0.64 55.00
On 2026-04-20		 52.10
On 2026-04-21		 -5.27 53.41
MTD 55.46
On 2026-04-17		 46.32
On 2026-04-02		 8.69 18.77 55.46
On 2026-04-17		 52.10
On 2026-04-21		 -6.06 51.37
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

274.28 -2.01 -0.73 4,752,616
KO

The Coca-Cola Company

76.52 +1.89 +2.53 5,872,955
PFE

Pfizer Inc.

26.42 -0.38 -1.42 18,909,557
VZ

Verizon Communications Inc.

47.20 +1.22 +2.65 10,719,387
VIX

CBOE Volatility Index

21.19 +2.31 +12.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,951.65 -538.38 -1.09 257,899,105
DJTA

Dow Jones Transportation Average

20,993.96 -929.15 -4.24 124,583,907
SPX

S&P 500 Index

7,060.03 -77.87 -1.09
OEX

S&P 100 Index

3,468.40 -43.65 -1.24
NDX

NASDAQ 100 Index

26,600.15 -337.12 -1.25
NYA

NYSE Composite Index

22,779.11 -222.68 -0.97
XAX

NYSE AMEX Composite Index

8,865.97 +47.81 +0.54
RUI

RUSSELL 1000 Index

3,847.97 -44.24 -1.14
RUT

Russell 2000 Index

2,745.64 -39.74 -1.43
RUA

Russell 3000 Index

4,015.41 -46.71 -1.15
VIX

CBOE Volatility Index

21.19 +2.31 +12.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.48 +2.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.92 +0.81 +3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +1.25 +5.90
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

54.99 0.00 0.00