VEON: VEON Ltd.

As of Thursday, January 8th, 2026

$ 52.00

-0.40 -0.76%

Open: 52.20
High: 52.45
Low: 51.29
Volume: 58,305
Previous Close on Wednesday, January 7th, 2026

$ 52.40

-0.57 -1.08%

Open: 52.73
High: 53.10
Low: 52.14
Volume: 41,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-08 52.20 52.45 51.29 52.00 58,305 -0.40 -0.76
2026-01-07 52.73 53.10 52.14 52.40 41,932 -0.57 -1.08
2026-01-06 52.25 53.16 52.25 52.97 55,758 +0.73 +1.40
2026-01-05 52.63 53.26 51.97 52.24 71,439 -0.46 -0.87
2026-01-02 52.79 53.00 52.05 52.70 34,569 +0.13 +0.25
2025-12-31 52.68 53.18 52.16 52.57 57,926 -0.34 -0.64
2025-12-30 52.59 53.24 52.59 52.91 30,726 +0.39 +0.74
2025-12-29 52.43 53.00 52.10 52.52 57,003 -0.15 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.26
On 2026-01-05		 51.29
On 2026-01-08		 -0.57 -1.08 53.26
On 2026-01-05		 51.29
On 2026-01-08		 -3.70 52.46
10D 53.38
On 2025-12-26		 51.29
On 2026-01-08		 -0.54 -1.02 53.38
On 2025-12-26		 51.29
On 2026-01-08		 -3.91 52.57
20D 54.41
On 2025-12-18		 49.92
On 2025-12-10		 1.56 3.09 54.41
On 2025-12-18		 51.27
On 2025-12-19		 -5.77 52.28
WTD 53.26
On 2026-01-05		 51.29
On 2026-01-08		 -0.70 -1.33 53.26
On 2026-01-05		 51.29
On 2026-01-08		 -3.70 52.40
MTD 53.26
On 2026-01-05		 51.29
On 2026-01-08		 -0.57 -1.08 53.26
On 2026-01-05		 51.29
On 2026-01-08		 -3.70 52.46
As of Thursday, January 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.44 -9.20 -2.84 5,452,407
KO

The Coca-Cola Company

69.37 +1.83 +2.71 19,182,232
PFE

Pfizer Inc.

25.29 +0.01 +0.04 39,511,555
VZ

Verizon Communications Inc.

40.57 +0.44 +1.10 28,041,509
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,266.11 +270.03 +0.55 511,537,253
DJTA

Dow Jones Transportation Average

18,058.42 +196.68 +1.10 117,580,514
SPX

S&P 500 Index

6,921.46 +0.53 +0.01
OEX

S&P 100 Index

3,448.47 -2.88 -0.08
NDX

NASDAQ 100 Index

25,507.10 -146.79 -0.57
NYA

NYSE Composite Index

22,485.65 +144.42 +0.65
XAX

NYSE AMEX Composite Index

7,067.70 +82.75 +1.18
RUI

RUSSELL 1000 Index

3,780.19 +0.27 +0.01
RUT

Russell 2000 Index

2,603.91 +28.48 +1.11
RUA

Russell 3000 Index

3,938.20 +2.22 +0.06
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.56 -72.81 -0.61
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

52.00 -0.40 -0.76 58,305