VEON: VEON Ltd.

As of Monday, March 9th, 2026

$ 53.05

-0.95 -1.76%

Open: 53.50
High: 53.60
Low: 52.73
Volume: 54,133
Previous Close on Friday, March 6th, 2026

$ 54.00

+0.82 +1.54%

Open: 62.86
High: 62.86
Low: 52.91
Volume: 324,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-09 53.50 53.60 52.73 53.05 54,133 -0.95 -1.76
2026-03-06 62.86 62.86 52.91 54.00 324,148 +0.82 +1.54
2026-03-05 54.29 54.53 52.79 53.18 99,069 -1.55 -2.83
2026-03-04 53.30 54.99 53.30 54.73 42,428 +1.67 +3.15
2026-03-03 54.55 55.08 52.06 53.06 66,867 -2.98 -5.32
2026-03-02 55.02 56.67 53.03 56.04 93,900 +0.15 +0.27
2026-02-27 54.70 56.60 54.60 55.89 0 +0.45 +0.81
2026-02-26 56.13 56.30 54.98 55.44 0 -0.95 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.86
On 2026-03-06		 52.06
On 2026-03-03		 -2.99 -5.34 62.86
On 2026-03-06		 52.73
On 2026-03-09		 -16.12 53.60
10D 62.86
On 2026-03-06		 52.06
On 2026-03-03		 -2.53 -4.55 62.86
On 2026-03-06		 52.73
On 2026-03-09		 -16.12 54.75
20D 62.86
On 2026-03-06		 52.01
On 2026-02-13		 0.43 0.82 62.86
On 2026-03-06		 52.73
On 2026-03-09		 -16.12 54.55
WTD 53.60
On 2026-03-09		 52.73
On 2026-03-09		 -0.95 -1.76 -- -- -- 53.05
MTD 62.86
On 2026-03-06		 52.06
On 2026-03-03		 -2.84 -5.08 62.86
On 2026-03-06		 52.73
On 2026-03-09		 -16.12 54.01
As of Monday, March 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.93 -1.18 -0.37 5,691,809
KO

The Coca-Cola Company

77.80 +0.76 +0.99 18,143,027
PFE

Pfizer Inc.

26.81 -0.24 -0.89 42,706,566
VZ

Verizon Communications Inc.

50.45 -0.67 -1.31 29,038,850
VIX

CBOE Volatility Index

25.50 -3.99 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,740.80 +239.25 +0.50 560,027,941
DJTA

Dow Jones Transportation Average

18,549.53 +88.21 +0.48 280,286,215
SPX

S&P 500 Index

6,795.99 +55.97 +0.83
OEX

S&P 100 Index

3,335.87 +27.15 +0.82
NDX

NASDAQ 100 Index

24,967.25 +324.23 +1.32
NYA

NYSE Composite Index

22,620.77 +102.70 +0.46
XAX

NYSE AMEX Composite Index

8,565.29 +24.44 +0.29
RUI

RUSSELL 1000 Index

3,708.70 +30.26 +0.82
RUT

Russell 2000 Index

2,553.67 +28.37 +1.12
RUA

Russell 3000 Index

3,863.68 +32.04 +0.84
VIX

CBOE Volatility Index

25.50 -3.99 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.60 -0.62 -2.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 -1.85 -6.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -2.22 -8.06
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

53.05 -0.95 -1.76 54,133