VEON: VEON Ltd.

As of Thursday, July 3rd, 2025

$ 43.36

-0.14 -0.32%

Open: 43.58
High: 45.00
Low: 42.54
Volume: 117,499
Previous Close on Wednesday, July 2nd, 2025

$ 43.50

+0.21 +0.49%

Open: 43.29
High: 43.91
Low: 43.20
Volume: 60,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 43.58 45.00 42.54 43.36 117,499 -0.14 -0.32
2025-07-02 43.29 43.91 43.20 43.50 60,930 +0.21 +0.49
2025-07-01 44.48 45.50 43.00 43.29 162,982 -2.78 -6.03
2025-06-30 44.49 46.11 44.01 46.07 119,233 +1.58 +3.55
2025-06-27 45.00 46.46 43.94 44.49 140,281 -0.37 -0.82
2025-06-26 42.09 46.00 42.00 44.86 324,226 +4.07 +9.98
2025-06-25 41.43 42.80 40.55 40.79 122,418 -0.54 -1.31
2025-06-24 39.36 43.22 39.36 41.33 221,869 +2.33 +5.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.46
On 2025-06-27		 42.54
On 2025-07-03		 -1.50 -3.34 46.46
On 2025-06-27		 42.54
On 2025-07-03		 -8.44 44.14
10D 46.46
On 2025-06-27		 38.08
On 2025-06-23		 3.31 8.26 46.46
On 2025-06-27		 42.54
On 2025-07-03		 -8.44 42.67
20D 51.82
On 2025-06-05		 34.55
On 2025-06-13		 -6.69 -13.37 51.82
On 2025-06-05		 34.55
On 2025-06-13		 -33.33 43.67
WTD 46.11
On 2025-06-30		 42.54
On 2025-07-03		 -1.13 -2.54 46.11
On 2025-06-30		 42.54
On 2025-07-03		 -7.74 44.06
MTD 45.50
On 2025-07-01		 42.54
On 2025-07-03		 -2.71 -5.88 45.50
On 2025-07-01		 42.54
On 2025-07-03		 -6.51 43.38
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

43.36 -0.14 -0.32 117,499