VEON: VEON Ltd.

As of Tuesday, October 20th, 2026

$ 82.18

-- 0 0%

Open: 82.18
High: 82.18
Low: 82.18
Volume: N/A
Previous Close on Monday, October 19th, 2026

$ 82.18

-1.02 -1.23%

Open: 83.20
High: 84.50
Low: 81.59
Volume: 116,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 83.20 84.50 81.59 82.18 116,709 -1.02 -1.23
2026-10-16 82.60 83.97 81.76 83.20 99,765 +0.39 +0.47
2026-10-15 79.66 85.27 78.80 82.81 312,035 +2.35 +2.92
2026-10-14 80.72 81.55 80.17 80.46 13,554 -0.40 -0.49
2026-10-13 81.30 81.41 79.94 80.86 106,048 +0.05 +0.06
2026-10-12 76.60 82.09 76.02 80.81 224,384 +4.00 +5.21
2026-10-09 76.15 77.49 76.15 76.81 110,374 -0.26 -0.34
2026-10-08 77.19 77.96 76.25 77.07 1,032 -0.12 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.27
On 2026-10-15		 78.80
On 2026-10-15		 1.37 1.70 85.27
On 2026-10-15		 81.59
On 2026-10-19		 -4.32 81.90
10D 85.27
On 2026-10-15		 74.93
On 2026-10-07		 5.23 6.80 85.27
On 2026-10-15		 81.59
On 2026-10-19		 -4.32 79.78
20D 85.27
On 2026-10-15		 67.93
On 2026-09-28		 12.51 17.96 75.00
On 2026-09-25		 67.93
On 2026-09-28		 -9.43 76.37
WTD 84.50
On 2026-10-19		 81.59
On 2026-10-19		 -1.02 -1.23 -- -- -- 82.18
MTD 85.27
On 2026-10-15		 73.66
On 2026-10-01		 8.25 11.16 78.83
On 2026-10-02		 74.93
On 2026-10-07		 -4.95 78.79
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.28 -12.03 -3.86 5,647,120
KO

The Coca-Cola Company

92.85 -0.60 -0.64 7,524,904
PFE

Pfizer Inc.

30.21 +0.77 +2.61 18,916,944
VZ

Verizon Communications Inc.

44.47 +0.28 +0.63 8,223,708
VIX

CBOE Volatility Index

17.36 -1.05 -5.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,507.39 +541.36 +1.04 193,931,133
DJTA

Dow Jones Transportation Average

19,951.70 +250.51 +1.27 36,591,509
SPX

S&P 500 Index

7,722.03 +31.30 +0.41
OEX

S&P 100 Index

3,840.66 +9.71 +0.25
NDX

NASDAQ 100 Index

29,570.15 +40.81 +0.14
NYA

NYSE Composite Index

24,194.05 +226.98 +0.95
XAX

NYSE AMEX Composite Index

8,557.17 -23.89 -0.28
RUI

RUSSELL 1000 Index

4,197.03 +19.14 +0.46
RUT

Russell 2000 Index

2,775.07 +46.77 +1.71
RUA

Russell 3000 Index

4,367.33 +22.01 +0.51
VIX

CBOE Volatility Index

17.36 -1.05 -5.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.09 -0.21 -0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 -0.59 -3.01
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

82.18 0.00 0.00