VEON: VEON Ltd.
$ 42.17 |
|
-0.58 -1.36% |
Open: | 42.84 |
High: | 42.98 |
Low: | 41.54 |
Volume: | 44,170 |
$ 42.75
-0.30 -0.70%
Open: | 42.98 |
High: | 43.37 |
Low: | 42.73 |
Volume: | 35,158 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 42.84 | 42.98 | 41.54 | 42.17 | 44,170 | -0.58 | -1.36 |
2025-02-06 | 42.98 | 43.37 | 42.73 | 42.75 | 35,158 | -0.30 | -0.70 |
2025-02-05 | 43.61 | 43.73 | 42.65 | 43.05 | 34,479 | -0.40 | -0.92 |
2025-02-04 | 43.40 | 44.39 | 43.21 | 43.45 | 32,412 | +0.27 | +0.63 |
2025-02-03 | 43.61 | 44.68 | 42.67 | 43.18 | 86,927 | -1.87 | -4.15 |
2025-01-31 | 43.72 | 45.51 | 43.25 | 45.05 | 77,373 | +1.70 | +3.92 |
2025-01-30 | 45.08 | 45.33 | 42.89 | 43.35 | 90,313 | -1.75 | -3.88 |
2025-01-29 | 45.50 | 46.13 | 44.82 | 45.10 | 48,218 | -0.02 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.68 On 2025-02-03 |
41.54 On 2025-02-07 |
-2.88 | -6.39 | 44.68 On 2025-02-03 |
41.54 On 2025-02-07 |
-7.04 | 42.92 |
10D | 46.16 On 2025-01-27 |
41.54 On 2025-02-07 |
-3.33 | -7.32 | 46.16 On 2025-01-27 |
41.54 On 2025-02-07 |
-10.02 | 43.61 |
20D | 48.39 On 2025-01-16 |
41.54 On 2025-02-07 |
-2.43 | -5.45 | 48.39 On 2025-01-16 |
41.54 On 2025-02-07 |
-14.17 | 44.53 |
WTD | 44.68 On 2025-02-03 |
41.54 On 2025-02-07 |
-2.88 | -6.39 | 44.68 On 2025-02-03 |
41.54 On 2025-02-07 |
-7.04 | 42.92 |
MTD | 44.68 On 2025-02-03 |
41.54 On 2025-02-07 |
-2.88 | -6.39 | 44.68 On 2025-02-03 |
41.54 On 2025-02-07 |
-7.04 | 42.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEON
VEON Ltd. |
42.17 | -0.58 | -1.36 | 44,170 |