VEON: VEON Ltd.

As of Friday, February 7th, 2025

$ 42.17

-0.58 -1.36%

Open: 42.84
High: 42.98
Low: 41.54
Volume: 44,170
Previous Close on Thursday, February 6th, 2025

$ 42.75

-0.30 -0.70%

Open: 42.98
High: 43.37
Low: 42.73
Volume: 35,158
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 42.84 42.98 41.54 42.17 44,170 -0.58 -1.36
2025-02-06 42.98 43.37 42.73 42.75 35,158 -0.30 -0.70
2025-02-05 43.61 43.73 42.65 43.05 34,479 -0.40 -0.92
2025-02-04 43.40 44.39 43.21 43.45 32,412 +0.27 +0.63
2025-02-03 43.61 44.68 42.67 43.18 86,927 -1.87 -4.15
2025-01-31 43.72 45.51 43.25 45.05 77,373 +1.70 +3.92
2025-01-30 45.08 45.33 42.89 43.35 90,313 -1.75 -3.88
2025-01-29 45.50 46.13 44.82 45.10 48,218 -0.02 -0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.68
On 2025-02-03
41.54
On 2025-02-07
-2.88 -6.39 44.68
On 2025-02-03
41.54
On 2025-02-07
-7.04 42.92
10D 46.16
On 2025-01-27
41.54
On 2025-02-07
-3.33 -7.32 46.16
On 2025-01-27
41.54
On 2025-02-07
-10.02 43.61
20D 48.39
On 2025-01-16
41.54
On 2025-02-07
-2.43 -5.45 48.39
On 2025-01-16
41.54
On 2025-02-07
-14.17 44.53
WTD 44.68
On 2025-02-03
41.54
On 2025-02-07
-2.88 -6.39 44.68
On 2025-02-03
41.54
On 2025-02-07
-7.04 42.92
MTD 44.68
On 2025-02-03
41.54
On 2025-02-07
-2.88 -6.39 44.68
On 2025-02-03
41.54
On 2025-02-07
-7.04 42.92
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

42.17 -0.58 -1.36 44,170