WDAY: Workday Inc

As of Tuesday, October 28th, 2025

$ 236.93

-1.98 -0.83%

Open: 238.36
High: 241.83
Low: 236.68
Volume: 1,741,976
Previous Close on Monday, October 27th, 2025

$ 238.91

-3.84 -1.58%

Open: 243.77
High: 244.26
Low: 238.00
Volume: 1,882,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 238.36 241.83 236.68 236.93 1,741,499 -1.98 -0.83
2025-10-27 243.77 244.26 238.00 238.91 1,882,480 -3.84 -1.58
2025-10-24 244.96 247.10 242.51 242.75 987,702 -0.53 -0.22
2025-10-23 242.83 244.39 241.16 243.28 1,238,042 +0.45 +0.19
2025-10-22 246.00 247.40 242.51 242.83 1,590,068 -2.84 -1.16
2025-10-21 240.12 247.25 239.74 245.67 2,127,480 +4.47 +1.85
2025-10-20 235.56 242.22 233.13 241.20 2,076,228 +6.95 +2.97
2025-10-17 229.09 235.05 229.08 234.25 2,099,570 +6.65 +2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.40
On 2025-10-22		 236.68
On 2025-10-28		 -8.74 -3.56 247.40
On 2025-10-22		 236.68
On 2025-10-28		 -4.33 240.94
10D 247.40
On 2025-10-22		 227.14
On 2025-10-16		 -0.25 -0.11 241.00
On 2025-10-16		 229.08
On 2025-10-17		 -4.95 238.82
20D 247.40
On 2025-10-22		 227.14
On 2025-10-16		 -3.80 -1.58 243.95
On 2025-10-06		 227.14
On 2025-10-16		 -6.89 237.20
WTD 244.26
On 2025-10-27		 236.68
On 2025-10-28		 -5.82 -2.40 244.26
On 2025-10-27		 236.68
On 2025-10-28		 -3.10 237.92
MTD 247.40
On 2025-10-22		 227.14
On 2025-10-16		 -3.80 -1.58 243.95
On 2025-10-06		 227.14
On 2025-10-16		 -6.89 237.20
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

84.72 -1.22 -1.42 3,721,454
IBM

International Business Machines Corporation

312.57 -0.52 -0.17 6,037,407
CBOE

Cboe Global Markets Inc.

238.53 +0.26 +0.11 613,829
GS

The Goldman Sachs Group, Inc.

792.09 +2.10 +0.27 1,240,888
WDAY

Workday Inc

236.93 -1.98 -0.83 1,741,976