WDAY: Workday Inc

As of Friday, October 30th, 2026

$ 197.82

+2.36 +1.21%

Open: 200.07
High: 201.88
Low: 196.13
Volume: 2,406,095
Previous Close on Thursday, October 29th, 2026

$ 195.46

-8.90 -4.36%

Open: 196.69
High: 200.08
Low: 190.72
Volume: 2,844,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 200.07 201.88 196.13 197.82 2,406,095 +2.36 +1.21
2026-10-29 196.69 200.08 190.72 195.46 2,844,612 -8.90 -4.36
2026-10-28 202.83 207.13 201.45 204.36 2,028,010 -1.10 -0.54
2026-10-27 204.71 208.12 203.10 205.46 2,067,874 -3.04 -1.46
2026-10-26 210.25 212.91 205.73 208.50 2,072,514 -1.49 -0.71
2026-10-23 209.52 211.50 206.52 209.99 1,948,665 0.00 0.00
2026-10-22 206.54 210.07 203.97 209.99 2,905,636 +7.03 +3.46
2026-10-21 203.66 206.03 201.15 202.96 1,677,677 -1.02 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.91
On 2026-10-26		 190.72
On 2026-10-29		 -12.17 -5.80 212.91
On 2026-10-26		 190.72
On 2026-10-29		 -10.42 202.32
10D 212.91
On 2026-10-26		 188.80
On 2026-10-19		 7.01 3.67 212.91
On 2026-10-26		 190.72
On 2026-10-29		 -10.42 203.37
20D 212.91
On 2026-10-26		 182.61
On 2026-10-05		 11.68 6.27 212.91
On 2026-10-26		 190.72
On 2026-10-29		 -10.42 195.92
WTD 212.91
On 2026-10-26		 190.72
On 2026-10-29		 -12.17 -5.80 212.91
On 2026-10-26		 190.72
On 2026-10-29		 -10.42 202.32
MTD 212.91
On 2026-10-26		 182.61
On 2026-10-05		 7.36 3.86 212.91
On 2026-10-26		 190.72
On 2026-10-29		 -10.42 195.06
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

197.82 +2.36 +1.21 2,406,095