WDAY: Workday Inc

As of Tuesday, April 29th, 2025

$ 243.39

+3.61 +1.51%

Open: 239.82
High: 244.24
Low: 238.25
Volume: 1,134,877
Previous Close on Monday, April 28th, 2025

$ 239.78

+0.25 +0.10%

Open: 239.36
High: 241.31
Low: 237.00
Volume: 890,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 239.82 244.24 238.25 243.39 1,134,877 +3.61 +1.51
2025-04-28 239.36 241.31 237.00 239.78 890,007 +0.25 +0.10
2025-04-25 236.86 239.81 235.79 239.53 1,094,363 +2.66 +1.12
2025-04-24 227.84 237.53 227.55 236.87 1,684,752 +12.00 +5.34
2025-04-23 226.00 230.76 223.72 224.87 1,616,843 +3.88 +1.76
2025-04-22 215.67 221.59 215.00 220.99 1,958,180 +6.89 +3.22
2025-04-21 218.91 218.91 210.75 214.10 2,125,274 -6.92 -3.13
2025-04-17 228.09 228.60 220.28 221.02 1,893,902 -6.69 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.24
On 2025-04-29		 223.72
On 2025-04-23		 22.40 10.14 230.76
On 2025-04-23		 230.76
On 2025-04-23		 0.00 236.89
10D 244.24
On 2025-04-29		 210.75
On 2025-04-21		 11.05 4.76 235.96
On 2025-04-15		 210.75
On 2025-04-21		 -10.68 230.16
20D 244.24
On 2025-04-29		 205.33
On 2025-04-07		 9.86 4.22 236.99
On 2025-04-02		 205.33
On 2025-04-07		 -13.36 227.89
WTD 244.24
On 2025-04-29		 237.00
On 2025-04-28		 3.86 1.61 241.31
On 2025-04-28		 241.31
On 2025-04-28		 0.00 241.59
MTD 244.24
On 2025-04-29		 205.33
On 2025-04-07		 9.86 4.22 236.99
On 2025-04-02		 205.33
On 2025-04-07		 -13.36 227.89
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

243.39 +3.61 +1.51 1,134,877