WDAY: Workday Inc

As of Friday, June 13th, 2025

$ 244.54

-6.15 -2.45%

Open: 247.41
High: 249.67
Low: 243.99
Volume: 2,199,155
Previous Close on Thursday, June 12th, 2025

$ 250.69

-0.67 -0.27%

Open: 251.93
High: 253.54
Low: 250.08
Volume: 1,963,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 247.41 249.67 243.99 244.54 2,199,155 -6.15 -2.45
2025-06-12 251.93 253.54 250.08 250.69 1,963,680 -0.67 -0.27
2025-06-11 253.57 256.43 250.50 251.36 1,668,989 -1.37 -0.54
2025-06-10 252.74 257.09 252.29 252.73 1,894,713 -0.17 -0.07
2025-06-09 252.72 253.43 250.54 252.90 1,223,704 +0.18 +0.07
2025-06-06 251.66 253.78 250.15 252.72 1,393,030 +2.62 +1.05
2025-06-05 249.48 250.82 246.72 250.10 1,735,523 +0.62 +0.25
2025-06-04 250.74 253.00 248.95 249.48 1,262,181 -1.62 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.09
On 2025-06-10		 243.99
On 2025-06-13		 -8.18 -3.24 257.09
On 2025-06-10		 243.99
On 2025-06-13		 -5.10 250.44
10D 257.09
On 2025-06-10		 243.50
On 2025-06-02		 -3.17 -1.28 257.09
On 2025-06-10		 243.99
On 2025-06-13		 -5.10 250.34
20D 274.65
On 2025-05-20		 237.00
On 2025-05-23		 -30.17 -10.98 274.65
On 2025-05-20		 237.00
On 2025-05-23		 -13.71 253.54
WTD 257.09
On 2025-06-10		 243.99
On 2025-06-13		 -8.18 -3.24 257.09
On 2025-06-10		 243.99
On 2025-06-13		 -5.10 250.44
MTD 257.09
On 2025-06-10		 243.50
On 2025-06-02		 -3.17 -1.28 257.09
On 2025-06-10		 243.99
On 2025-06-13		 -5.10 250.34
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

474.96 -3.91 -0.82 16,793,804
CBOE

Cboe Global Markets Inc.

225.81 -0.49 -0.22 723,407
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.33 +0.23 +3.24 18,082,967
GS

The Goldman Sachs Group, Inc.

613.54 -11.57 -1.85 1,674,341
WDAY

Workday Inc

244.54 -6.15 -2.45 2,199,155