WDAY: Workday Inc

As of Friday, December 12th, 2025

$ 224.49

+0.45 +0.20%

Open: 225.50
High: 226.83
Low: 223.49
Volume: 2,965,113
Previous Close on Thursday, December 11th, 2025

$ 224.04

+1.29 +0.58%

Open: 221.58
High: 226.50
Low: 221.32
Volume: 2,269,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 225.50 226.83 223.49 224.49 2,965,113 +0.45 +0.20
2025-12-11 221.58 226.50 221.32 224.04 2,269,828 +1.29 +0.58
2025-12-10 222.26 224.31 220.98 222.75 2,182,155 +0.50 +0.22
2025-12-09 220.29 223.87 220.15 222.25 2,065,905 +1.25 +0.57
2025-12-08 220.78 224.29 220.08 221.00 2,482,524 +1.04 +0.47
2025-12-05 216.62 221.84 216.05 219.96 2,355,246 +3.34 +1.54
2025-12-04 215.14 217.85 212.54 216.62 2,656,003 +1.78 +0.83
2025-12-03 211.94 215.45 210.77 214.84 2,162,106 +1.78 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.83
On 2025-12-12		 220.08
On 2025-12-08		 4.53 2.06 224.29
On 2025-12-08		 220.15
On 2025-12-09		 -1.85 222.91
10D 226.83
On 2025-12-12		 210.06
On 2025-12-02		 8.87 4.11 215.81
On 2025-12-01		 210.06
On 2025-12-02		 -2.66 219.24
20D 236.80
On 2025-11-25		 207.67
On 2025-11-26		 1.00 0.45 236.80
On 2025-11-25		 207.67
On 2025-11-26		 -12.30 221.54
WTD 226.83
On 2025-12-12		 220.08
On 2025-12-08		 4.53 2.06 224.29
On 2025-12-08		 220.15
On 2025-12-09		 -1.85 222.91
MTD 226.83
On 2025-12-12		 210.06
On 2025-12-02		 8.87 4.11 215.81
On 2025-12-01		 210.06
On 2025-12-02		 -2.66 219.24
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IBM

International Business Machines Corporation

309.24 -1.50 -0.48 2,907,207
WDAY

Workday Inc

224.49 +0.45 +0.20 2,965,113