WDAY: Workday Inc

As of Thursday, September 17th, 2026

$ 199.28

+11.52 +6.14%

Open: 187.72
High: 201.00
Low: 183.61
Volume: 4,232,999
Previous Close on Wednesday, September 16th, 2026

$ 187.76

-2.91 -1.53%

Open: 186.88
High: 189.91
Low: 186.32
Volume: 1,919,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 187.72 201.00 183.61 199.28 4,216,405 +11.52 +6.14
2026-09-16 186.88 189.91 186.32 187.76 1,919,228 -2.91 -1.53
2026-09-15 191.50 194.76 190.19 190.67 1,981,662 -3.54 -1.82
2026-09-14 191.73 195.92 189.17 194.21 2,885,618 +8.51 +4.58
2026-09-11 185.42 188.57 184.27 185.70 1,831,577 +0.61 +0.33
2026-09-10 185.77 188.06 183.74 185.09 2,411,446 -0.96 -0.52
2026-09-09 185.20 187.25 183.54 186.05 2,308,070 -0.23 -0.12
2026-09-08 191.97 192.18 184.62 186.28 2,836,224 -9.51 -4.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.00
On 2026-09-17		 183.61
On 2026-09-17		 14.19 7.67 195.92
On 2026-09-14		 186.32
On 2026-09-16		 -4.90 191.52
10D 211.83
On 2026-09-03		 183.54
On 2026-09-09		 -1.59 -0.79 211.83
On 2026-09-03		 183.54
On 2026-09-09		 -13.36 191.78
20D 211.83
On 2026-09-03		 183.54
On 2026-09-09		 0.86 0.43 211.83
On 2026-09-03		 183.54
On 2026-09-09		 -13.36 194.72
WTD 201.00
On 2026-09-17		 183.61
On 2026-09-17		 13.58 7.31 195.92
On 2026-09-14		 186.32
On 2026-09-16		 -4.90 192.98
MTD 211.83
On 2026-09-03		 183.54
On 2026-09-09		 1.83 0.93 211.83
On 2026-09-03		 183.54
On 2026-09-09		 -13.36 193.08
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

199.28 +11.52 +6.14 4,232,999