WDAY: Workday Inc

As of Tuesday, January 27th, 2026

$ 188.58

-2.27 -1.19%

Open: 190.72
High: 191.36
Low: 185.91
Volume: 2,541,133
Previous Close on Monday, January 26th, 2026

$ 190.85

+1.59 +0.84%

Open: 190.42
High: 194.01
Low: 190.00
Volume: 2,471,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 190.72 191.36 185.91 188.58 2,541,120 -2.27 -1.19
2026-01-26 190.42 194.01 190.00 190.85 2,471,485 +1.59 +0.84
2026-01-23 187.01 190.35 186.33 189.26 2,504,866 +1.08 +0.57
2026-01-22 184.66 189.04 183.34 188.18 2,248,512 +4.77 +2.60
2026-01-21 183.00 185.09 180.56 183.41 3,821,055 +0.42 +0.23
2026-01-20 185.34 186.50 180.83 182.99 3,562,543 -3.87 -2.07
2026-01-16 193.00 193.25 185.60 186.86 4,645,330 -5.86 -3.04
2026-01-15 194.14 196.15 192.50 192.72 3,355,219 -1.27 -0.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

27.72 -0.17 -0.61 240,694
LILA

Liberty Latin America Ltd.

7.50 -0.12 -1.57 546,911
ALG

Alamo Group Inc.

193.33 +1.16 +0.60 10,407
IGC

India Globalization Capital Inc.

0.29 +0.00 +0.24 129,704
WDAY

Workday Inc

188.58 -2.27 -1.19 2,541,133