WDAY: Workday Inc

As of Friday, March 13th, 2026

$ 133.09

-1.05 -0.78%

Open: 134.60
High: 135.98
Low: 130.91
Volume: 4,252,215
Previous Close on Thursday, March 12th, 2026

$ 134.14

-3.70 -2.68%

Open: 137.28
High: 141.60
Low: 133.85
Volume: 4,422,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 134.60 135.98 130.91 133.09 4,252,215 -1.05 -0.78
2026-03-12 137.28 141.60 133.85 134.14 4,422,761 -3.70 -2.68
2026-03-11 143.00 145.50 136.56 137.84 4,416,043 -4.65 -3.26
2026-03-10 147.05 147.65 139.31 142.49 5,206,744 -5.65 -3.81
2026-03-09 149.69 153.90 147.19 148.14 5,460,003 -2.90 -1.92
2026-03-06 146.40 151.23 144.37 151.04 4,913,859 +3.86 +2.62
2026-03-05 144.10 148.97 144.10 147.18 5,400,003 +4.14 +2.89
2026-03-04 144.20 145.84 141.28 143.04 4,961,699 -0.57 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.90
On 2026-03-09		 130.91
On 2026-03-13		 -17.95 -11.88 153.90
On 2026-03-09		 130.91
On 2026-03-13		 -14.94 139.14
10D 153.90
On 2026-03-09		 130.91
On 2026-03-13		 -0.67 -0.50 153.90
On 2026-03-09		 130.91
On 2026-03-13		 -14.94 141.46
20D 153.90
On 2026-03-09		 117.76
On 2026-02-25		 -10.95 -7.60 147.38
On 2026-02-13		 117.76
On 2026-02-25		 -20.10 139.40
WTD 153.90
On 2026-03-09		 130.91
On 2026-03-13		 -17.95 -11.88 153.90
On 2026-03-09		 130.91
On 2026-03-13		 -14.94 139.14
MTD 153.90
On 2026-03-09		 130.91
On 2026-03-13		 -0.67 -0.50 153.90
On 2026-03-09		 130.91
On 2026-03-13		 -14.94 141.46
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

66.47 +0.31 +0.46 1,412,341
ZTS

Zoetis Inc.

115.62 +0.16 +0.14 3,783,243
WDAY

Workday Inc

133.09 -1.05 -0.78 4,252,215