WDAY: Workday Inc

As of Tuesday, April 28th, 2026

$ 121.18

+3.35 +2.84%

Open: 120.31
High: 123.37
Low: 119.74
Volume: 3,623,957
Previous Close on Monday, April 27th, 2026

$ 117.83

-1.93 -1.61%

Open: 117.66
High: 120.69
Low: 117.03
Volume: 4,295,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 120.31 123.37 119.74 121.18 3,623,944 +3.35 +2.84
2026-04-27 117.66 120.69 117.03 117.83 4,295,295 -1.93 -1.61
2026-04-24 117.00 119.77 114.36 119.76 5,463,276 +5.09 +4.44
2026-04-23 115.38 119.21 113.57 114.67 8,450,733 -11.93 -9.42
2026-04-22 129.80 132.70 125.61 126.60 4,259,373 -2.56 -1.98
2026-04-21 128.01 133.05 126.48 129.16 3,590,635 +1.22 +0.95
2026-04-20 124.01 128.02 124.01 127.94 6,520,835 +4.11 +3.32
2026-04-17 127.99 128.79 122.23 123.83 5,049,637 -1.04 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.70
On 2026-04-22		 113.57
On 2026-04-23		 -7.98 -6.18 132.70
On 2026-04-22		 113.57
On 2026-04-23		 -14.42 120.01
10D 133.05
On 2026-04-21		 113.57
On 2026-04-23		 3.32 2.82 133.05
On 2026-04-21		 113.57
On 2026-04-23		 -14.64 123.00
20D 133.05
On 2026-04-21		 110.36
On 2026-04-09		 -7.59 -5.89 132.69
On 2026-04-02		 110.36
On 2026-04-09		 -16.83 123.05
WTD 123.37
On 2026-04-28		 117.03
On 2026-04-27		 1.42 1.19 120.69
On 2026-04-27		 120.69
On 2026-04-27		 0.00 119.51
MTD 133.05
On 2026-04-21		 110.36
On 2026-04-09		 -8.74 -6.73 132.69
On 2026-04-02		 110.36
On 2026-04-09		 -16.83 122.68
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

121.18 +3.35 +2.84 3,623,957