WDAY: Workday Inc

As of Friday, September 12th, 2025

$ 223.39

-3.28 -1.45%

Open: 226.17
High: 227.36
Low: 222.11
Volume: 2,554,841
Previous Close on Thursday, September 11th, 2025

$ 226.67

+0.19 +0.08%

Open: 226.83
High: 228.57
Low: 224.61
Volume: 2,270,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 226.17 227.36 222.11 223.39 2,554,841 -3.28 -1.45
2025-09-11 226.83 228.57 224.61 226.67 2,270,309 +0.19 +0.08
2025-09-10 231.15 231.79 223.77 226.48 2,862,302 -4.25 -1.84
2025-09-09 232.16 233.57 229.66 230.73 1,903,371 -1.08 -0.47
2025-09-08 231.62 233.45 229.10 231.81 3,019,399 +0.73 +0.32
2025-09-05 233.00 237.50 230.00 231.08 3,524,735 -0.05 -0.02
2025-09-04 231.95 232.19 227.00 231.13 2,224,921 -2.30 -0.99
2025-09-03 229.10 235.32 229.10 233.43 3,527,019 +4.54 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.57
On 2025-09-09		 222.11
On 2025-09-12		 -7.69 -3.33 233.57
On 2025-09-09		 222.11
On 2025-09-12		 -4.91 227.82
10D 237.50
On 2025-09-05		 222.11
On 2025-09-12		 -5.11 -2.24 237.50
On 2025-09-05		 222.11
On 2025-09-12		 -6.48 229.44
20D 237.50
On 2025-09-05		 211.31
On 2025-08-22		 1.47 0.66 234.92
On 2025-08-19		 211.31
On 2025-08-22		 -10.05 228.15
WTD 233.57
On 2025-09-09		 222.11
On 2025-09-12		 -7.69 -3.33 233.57
On 2025-09-09		 222.11
On 2025-09-12		 -4.91 227.82
MTD 237.50
On 2025-09-05		 222.11
On 2025-09-12		 -7.43 -3.22 237.50
On 2025-09-05		 222.11
On 2025-09-12		 -6.48 229.29
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

106.18 +1.13 +1.08 1,606,293
ACGL

Arch Capital Group Ltd.

92.26 -0.03 -0.03 1,256,086
IBM

International Business Machines Corporation

253.44 -3.57 -1.39 3,399,977
CBOE

Cboe Global Markets Inc.

234.53 -1.69 -0.72 591,537
WDAY

Workday Inc

223.39 -3.28 -1.45 2,554,841