WDAY: Workday Inc

As of Wednesday, April 22nd, 2026

$ 129.16

-- 0 0%

Open: 129.16
High: 129.16
Low: 129.16
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 129.16

+1.22 +0.95%

Open: 128.01
High: 133.05
Low: 126.48
Volume: 3,590,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 128.01 133.05 126.48 129.16 3,590,635 +1.22 +0.95
2026-04-20 124.01 128.02 124.01 127.94 6,520,835 +4.11 +3.32
2026-04-17 127.99 128.79 122.23 123.83 5,049,637 -1.04 -0.83
2026-04-16 129.89 132.14 123.80 124.87 4,353,411 +0.75 +0.60
2026-04-15 120.16 124.66 118.26 124.12 3,807,656 +6.26 +5.31
2026-04-14 119.12 122.13 116.77 117.86 3,904,777 -2.06 -1.72
2026-04-13 114.30 121.46 113.77 119.92 5,575,821 +7.42 +6.60
2026-04-10 113.05 114.25 110.49 112.50 6,942,715 -0.56 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.05
On 2026-04-21		 118.26
On 2026-04-15		 11.30 9.59 132.14
On 2026-04-16		 122.23
On 2026-04-17		 -7.50 125.98
10D 133.05
On 2026-04-21		 110.36
On 2026-04-09		 1.65 1.29 130.13
On 2026-04-08		 110.36
On 2026-04-09		 -15.19 121.24
20D 136.55
On 2026-03-24		 110.36
On 2026-04-09		 -7.90 -5.76 136.55
On 2026-03-24		 110.36
On 2026-04-09		 -19.18 124.91
WTD 133.05
On 2026-04-21		 124.01
On 2026-04-20		 5.33 4.30 128.02
On 2026-04-20		 128.02
On 2026-04-20		 0.00 128.55
MTD 133.05
On 2026-04-21		 110.36
On 2026-04-09		 -0.76 -0.58 132.69
On 2026-04-02		 110.36
On 2026-04-09		 -16.83 123.64
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 12,548
KO

The Coca-Cola Company

74.70 0.00 0.00 19,822
PFE

Pfizer Inc.

27.31 0.00 0.00 26,903
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,895
VIX

CBOE Volatility Index

19.01 -1.58 -7.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.01 -1.58 -7.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

129.16 0.00 0.00