WDAY: Workday Inc

As of Friday, April 19th, 2024

$ 252.22

-3.42 -1.34%

Open: 255.43
High: 256.36
Low: 250.52
Volume: 1,535,286
Previous Close on Thursday, April 18th, 2024

$ 255.64

-1.38 -0.54%

Open: 257.38
High: 258.25
Low: 254.28
Volume: 1,259,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 255.43 256.36 250.52 252.22 1,535,286 -3.42 -1.34
2024-04-18 257.38 258.25 254.28 255.64 1,259,523 -1.38 -0.54
2024-04-17 258.89 260.28 256.92 257.02 1,249,240 -0.67 -0.26
2024-04-16 259.70 260.20 256.71 257.69 2,051,979 -1.94 -0.75
2024-04-15 264.83 266.15 257.84 259.63 1,366,404 -4.06 -1.54
2024-04-12 265.38 267.60 263.38 263.69 1,251,095 -4.78 -1.78
2024-04-11 268.30 269.68 264.86 268.47 1,098,314 +1.61 +0.60
2024-04-10 267.17 270.00 265.00 266.86 1,459,127 -4.24 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.15
On 2024-04-15		 250.52
On 2024-04-19		 -11.47 -4.35 266.15
On 2024-04-15		 250.52
On 2024-04-19		 -5.87 256.44
10D 271.95
On 2024-04-09		 250.52
On 2024-04-19		 -16.10 -6.00 271.95
On 2024-04-09		 250.52
On 2024-04-19		 -7.88 262.09
20D 279.99
On 2024-03-27		 250.52
On 2024-04-19		 -24.27 -8.78 279.99
On 2024-03-27		 250.52
On 2024-04-19		 -10.53 267.41
WTD 266.15
On 2024-04-15		 250.52
On 2024-04-19		 -11.47 -4.35 266.15
On 2024-04-15		 250.52
On 2024-04-19		 -5.87 256.44
MTD 275.76
On 2024-04-04		 250.52
On 2024-04-19		 -20.53 -7.53 275.76
On 2024-04-04		 250.52
On 2024-04-19		 -9.15 264.75
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

252.22 -3.42 -1.34 1,535,286