WDAY (Workday Inc) Stock Historical Data

As of Wednesday, October 29th, 2025

$ 236.93

-- 0 0%

Open: 236.93
High: 236.93
Low: 236.93
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 236.93

-1.98 -0.83%

Open: 238.36
High: 241.83
Low: 236.68
Volume: 1,741,499
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 0.00 0.00 6,677
KO

The Coca-Cola Company

70.16 0.00 0.00 134,039
PFE

Pfizer Inc.

24.50 0.00 0.00 499,040
VZ

Verizon Communications Inc.

39.32 0.00 0.00 3,752,689
VIX

CBOE Volatility Index

16.43 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 0.00 0.00
DJTA

Dow Jones Transportation Average

15,557.42 0.00 0.00
SPX

S&P 500 Index

6,890.89 0.00 0.00
OEX

S&P 100 Index

3,469.75 0.00 0.00
NDX

NASDAQ 100 Index

26,012.16 0.00 0.00
NYA

NYSE Composite Index

21,689.55 0.00 0.00
XAX

NYSE AMEX Composite Index

7,054.08 0.00 0.00
RUI

RUSSELL 1000 Index

3,760.34 0.00 0.00
RUT

Russell 2000 Index

2,506.65 0.00 0.00
RUA

Russell 3000 Index

3,911.83 0.00 0.00
VIX

CBOE Volatility Index

16.43 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

77.14 0.00 0.00
TAP

Molson Coors Beverage Company

45.23 0.00 0.00
SCCO

Southern Copper Corporation

138.36 0.00 0.00
BLV

Vanguard Long-Term Bond ETF

72.57 0.00 0.00
WDAY

Workday Inc

236.93 0.00 0.00