FNB (F.N.B. Corporation) Stock Historical Data

As of Tuesday, April 14th, 2026

$ 17.73

-0.07 -0.39%

Open: 17.76
High: 17.88
Low: 17.62
Volume: 7,218,686
Previous Close on Monday, April 13th, 2026

$ 17.80

+0.11 +0.62%

Open: 17.58
High: 17.82
Low: 17.52
Volume: 6,529,482
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,956
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,194,636
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,911,575
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,830
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

17.73 -0.07 -0.39 7,218,686