FNB: F.N.B. Corporation

As of Friday, October 31st, 2025

$ 15.72

+0.12 +0.77%

Open: 15.54
High: 15.72
Low: 15.37
Volume: 6,348,811
Previous Close on Thursday, October 30th, 2025

$ 15.60

+0.11 +0.71%

Open: 15.45
High: 15.78
Low: 15.42
Volume: 9,480,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 15.54 15.72 15.37 15.72 6,348,811 +0.12 +0.77
2025-10-30 15.45 15.78 15.42 15.60 9,480,487 +0.11 +0.71
2025-10-29 15.50 15.85 15.38 15.49 8,040,096 -0.14 -0.90
2025-10-28 15.71 15.77 15.52 15.63 8,026,550 -0.08 -0.51
2025-10-27 15.66 15.76 15.56 15.71 10,650,563 +0.13 +0.83
2025-10-24 15.56 15.71 15.43 15.58 10,022,469 +0.25 +1.63
2025-10-23 15.35 15.49 15.20 15.33 12,164,277 +0.02 +0.13
2025-10-22 15.53 15.54 15.25 15.31 14,074,634 -0.18 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.85
On 2025-10-29		 15.37
On 2025-10-31		 0.14 0.90 15.85
On 2025-10-29		 15.37
On 2025-10-31		 -3.03 15.63
10D 15.85
On 2025-10-29		 15.19
On 2025-10-20		 0.63 4.17 15.85
On 2025-10-29		 15.37
On 2025-10-31		 -3.03 15.54
20D 16.73
On 2025-10-06		 14.46
On 2025-10-16		 -0.53 -3.26 16.73
On 2025-10-06		 14.46
On 2025-10-16		 -13.58 15.64
WTD 15.85
On 2025-10-29		 15.37
On 2025-10-31		 0.14 0.90 15.85
On 2025-10-29		 15.37
On 2025-10-31		 -3.03 15.63
MTD 16.73
On 2025-10-06		 14.46
On 2025-10-16		 -0.39 -2.42 16.73
On 2025-10-06		 14.46
On 2025-10-16		 -13.58 15.70
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

156.25 +0.32 +0.21 3,118,092
WH

Wyndham Hotels & Resorts Inc.

73.43 +0.33 +0.45 1,323,988
RPM

RPM International Inc.

109.28 +0.57 +0.52 1,075,420
WAT

Waters Corporation

349.60 +6.70 +1.95 602,576
FNB

F.N.B. Corporation

15.72 +0.12 +0.77 6,348,811