FNB: F.N.B. Corporation

As of Wednesday, August 19th, 2026

$ 18.57

-0.65 -3.38%

Open: 19.28
High: 19.28
Low: 18.57
Volume: 3,781,115
Previous Close on Tuesday, August 18th, 2026

$ 19.22

-0.18 -0.93%

Open: 19.40
High: 19.50
Low: 19.14
Volume: 4,043,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-19 19.28 19.28 18.57 18.57 3,781,115 -0.65 -3.38
2026-08-18 19.40 19.50 19.14 19.22 4,043,259 -0.18 -0.93
2026-08-17 19.40 19.56 19.34 19.40 3,793,677 -0.08 -0.41
2026-08-14 19.31 19.52 19.25 19.48 1,747,891 +0.15 +0.78
2026-08-13 19.41 19.48 19.31 19.33 2,371,320 +0.06 +0.31
2026-08-12 19.22 19.33 19.10 19.27 2,916,379 +0.16 +0.84
2026-08-11 19.00 19.17 18.88 19.11 2,302,380 +0.16 +0.84
2026-08-10 18.93 19.08 18.80 18.95 4,203,345 -0.02 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.56
On 2026-08-17		 18.57
On 2026-08-19		 -0.70 -3.63 19.56
On 2026-08-17		 18.57
On 2026-08-19		 -5.06 19.20
10D 19.56
On 2026-08-17		 18.57
On 2026-08-19		 -0.64 -3.33 19.56
On 2026-08-17		 18.57
On 2026-08-19		 -5.06 19.13
20D 19.56
On 2026-08-17		 18.56
On 2026-07-23		 -0.29 -1.54 19.56
On 2026-08-17		 18.57
On 2026-08-19		 -5.06 19.09
WTD 19.56
On 2026-08-17		 18.57
On 2026-08-19		 -0.91 -4.67 19.56
On 2026-08-17		 18.57
On 2026-08-19		 -5.06 19.06
MTD 19.56
On 2026-08-17		 18.57
On 2026-08-19		 -0.33 -1.75 19.56
On 2026-08-17		 18.57
On 2026-08-19		 -5.06 19.16
As of Wednesday, August 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.23 -18.86 -5.03 4,733,984
KO

The Coca-Cola Company

90.35 +1.53 +1.72 15,967,884
PFE

Pfizer Inc.

28.24 +0.99 +3.63 59,341,607
VZ

Verizon Communications Inc.

49.36 +0.82 +1.69 17,778,960
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,463.05 +119.65 +0.22 453,037,327
DJTA

Dow Jones Transportation Average

21,460.84 -34.39 -0.16 58,649,701
SPX

S&P 500 Index

7,707.98 +16.22 +0.21
OEX

S&P 100 Index

3,800.55 +11.16 +0.29
NDX

NASDAQ 100 Index

29,426.02 -64.94 -0.22
NYA

NYSE Composite Index

24,707.27 +78.13 +0.32
XAX

NYSE AMEX Composite Index

9,033.05 +79.91 +0.89
RUI

RUSSELL 1000 Index

4,203.41 +10.69 +0.25
RUT

Russell 2000 Index

3,032.94 +15.05 +0.50
RUA

Russell 3000 Index

4,389.44 +11.61 +0.27
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.48 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.70 -3.63
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

18.57 -0.65 -3.38 3,781,115