FNB: F.N.B. Corporation
$ 13.62 |
|
-0.35 -2.51% |
|
| Open: | 13.78 |
| High: | 13.87 |
| Low: | 13.59 |
| Volume: | 2,990,386 |
$ 13.97
-0.09 -0.64%
| Open: | 13.97 |
| High: | 14.01 |
| Low: | 13.80 |
| Volume: | 2,684,136 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 13.78 | 13.87 | 13.59 | 13.62 | 2,990,386 | -0.35 | -2.51 |
| 2025-06-12 | 13.97 | 14.01 | 13.80 | 13.97 | 2,684,136 | -0.09 | -0.64 |
| 2025-06-11 | 14.28 | 14.36 | 14.01 | 14.06 | 2,367,804 | -0.18 | -1.26 |
| 2025-06-10 | 14.11 | 14.34 | 14.05 | 14.24 | 1,986,420 | +0.14 | +0.99 |
| 2025-06-09 | 14.15 | 14.26 | 14.08 | 14.10 | 1,867,886 | +0.04 | +0.28 |
| 2025-06-06 | 14.00 | 14.09 | 13.88 | 14.06 | 2,548,247 | +0.35 | +2.55 |
| 2025-06-05 | 13.77 | 13.82 | 13.60 | 13.71 | 2,591,737 | -0.05 | -0.36 |
| 2025-06-04 | 13.86 | 13.93 | 13.76 | 13.76 | 3,634,687 | -0.12 | -0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.36 On 2025-06-11 |
13.59 On 2025-06-13 |
-0.44 | -3.13 | 14.36 On 2025-06-11 |
13.59 On 2025-06-13 |
-5.40 | 14.00 |
| 10D | 14.36 On 2025-06-11 |
13.44 On 2025-06-02 |
-0.25 | -1.80 | 14.36 On 2025-06-11 |
13.59 On 2025-06-13 |
-5.40 | 13.91 |
| 20D | 14.55 On 2025-05-16 |
13.44 On 2025-06-02 |
-0.84 | -5.81 | 14.55 On 2025-05-16 |
13.44 On 2025-06-02 |
-7.63 | 13.99 |
| WTD | 14.36 On 2025-06-11 |
13.59 On 2025-06-13 |
-0.44 | -3.13 | 14.36 On 2025-06-11 |
13.59 On 2025-06-13 |
-5.40 | 14.00 |
| MTD | 14.36 On 2025-06-11 |
13.44 On 2025-06-02 |
-0.25 | -1.80 | 14.36 On 2025-06-11 |
13.59 On 2025-06-13 |
-5.40 | 13.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |