FNB: F.N.B. Corporation

As of Tuesday, November 4th, 2025

$ 15.68

-0.05 -0.32%

Open: 15.54
High: 15.72
Low: 15.39
Volume: 8,017,486
Previous Close on Monday, November 3rd, 2025

$ 15.73

+0.01 +0.06%

Open: 15.64
High: 15.73
Low: 15.41
Volume: 6,660,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 15.54 15.72 15.39 15.68 8,017,486 -0.05 -0.32
2025-11-03 15.64 15.73 15.41 15.73 6,660,066 +0.01 +0.06
2025-10-31 15.54 15.72 15.37 15.72 6,348,811 +0.12 +0.77
2025-10-30 15.45 15.78 15.42 15.60 9,480,487 +0.11 +0.71
2025-10-29 15.50 15.85 15.38 15.49 8,040,096 -0.14 -0.90
2025-10-28 15.71 15.77 15.52 15.63 8,026,550 -0.08 -0.51
2025-10-27 15.66 15.76 15.56 15.71 10,650,563 +0.13 +0.83
2025-10-24 15.56 15.71 15.43 15.58 10,022,469 +0.25 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.85
On 2025-10-29		 15.37
On 2025-10-31		 0.05 0.32 15.85
On 2025-10-29		 15.37
On 2025-10-31		 -3.03 15.64
10D 15.85
On 2025-10-29		 15.20
On 2025-10-23		 0.19 1.23 15.85
On 2025-10-29		 15.37
On 2025-10-31		 -3.03 15.58
20D 16.41
On 2025-10-08		 14.46
On 2025-10-16		 -0.65 -3.98 16.41
On 2025-10-08		 14.46
On 2025-10-16		 -11.91 15.57
WTD 15.73
On 2025-11-03		 15.39
On 2025-11-04		 -0.04 -0.25 15.73
On 2025-11-03		 15.39
On 2025-11-04		 -2.16 15.71
MTD 15.73
On 2025-11-03		 15.39
On 2025-11-04		 -0.04 -0.25 15.73
On 2025-11-03		 15.39
On 2025-11-04		 -2.16 15.71
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,159
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,773
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,278
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,258
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 511,086,803
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 180,417,944
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

15.68 -0.05 -0.32 8,017,486