FNB: F.N.B. Corporation

As of Friday, January 10th, 2025

$ 14.25

-0.42 -2.86%

Open: 14.35
High: 14.43
Low: 14.04
Volume: 3,060,033
Previous Close on Wednesday, January 8th, 2025

$ 14.67

-0.01 -0.07%

Open: 14.61
High: 14.77
Low: 14.49
Volume: 1,597,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 14.35 14.43 14.04 14.25 3,060,033 -0.42 -2.86
2025-01-08 14.61 14.77 14.49 14.67 1,597,911 -0.01 -0.07
2025-01-07 14.94 14.94 14.56 14.68 1,890,185 -0.09 -0.61
2025-01-06 14.75 15.11 14.72 14.77 2,568,884 +0.10 +0.68
2025-01-03 14.57 14.68 14.27 14.67 1,667,023 +0.13 +0.89
2025-01-02 14.86 14.87 14.51 14.54 2,120,738 -0.24 -1.62
2024-12-31 14.76 14.89 14.67 14.78 1,698,916 +0.06 +0.41
2024-12-30 14.62 14.83 14.51 14.72 2,287,962 -0.02 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.11
On 2025-01-06		 14.04
On 2025-01-10		 -0.29 -1.99 15.11
On 2025-01-06		 14.04
On 2025-01-10		 -7.08 14.61
10D 15.11
On 2025-01-06		 14.04
On 2025-01-10		 -0.69 -4.62 15.11
On 2025-01-06		 14.04
On 2025-01-10		 -7.08 14.68
20D 16.44
On 2024-12-11		 14.04
On 2025-01-10		 -1.91 -11.82 16.44
On 2024-12-11		 14.04
On 2025-01-10		 -14.60 14.97
WTD 15.11
On 2025-01-06		 14.04
On 2025-01-10		 -0.42 -2.86 15.11
On 2025-01-06		 14.04
On 2025-01-10		 -7.08 14.59
MTD 15.11
On 2025-01-06		 14.04
On 2025-01-10		 -0.53 -3.59 15.11
On 2025-01-06		 14.04
On 2025-01-10		 -7.08 14.60
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

14.25 -0.42 -2.86 3,060,033