FNB: F.N.B. Corporation

As of Friday, January 2nd, 2026

$ 17.19

+0.09 +0.53%

Open: 17.15
High: 17.31
Low: 16.94
Volume: 3,888,639
Previous Close on Wednesday, December 31st, 2025

$ 17.10

-0.22 -1.27%

Open: 17.36
High: 17.36
Low: 17.07
Volume: 3,614,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 17.15 17.31 16.94 17.19 3,888,639 +0.09 +0.53
2025-12-31 17.36 17.36 17.07 17.10 3,614,145 -0.22 -1.27
2025-12-30 17.45 17.45 17.27 17.32 3,969,548 -0.08 -0.46
2025-12-29 17.60 17.61 17.38 17.40 3,143,992 -0.16 -0.91
2025-12-26 17.60 17.66 17.48 17.56 2,680,525 -0.05 -0.28
2025-12-24 17.64 17.67 17.54 17.61 1,580,571 +0.03 +0.17
2025-12-23 17.82 17.89 17.58 17.58 2,976,674 -0.26 -1.46
2025-12-22 17.71 17.93 17.71 17.84 3,056,288 +0.08 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.66
On 2025-12-26		 16.94
On 2026-01-02		 -0.42 -2.39 17.66
On 2025-12-26		 16.94
On 2026-01-02		 -4.08 17.31
10D 17.93
On 2025-12-22		 16.94
On 2026-01-02		 -0.39 -2.22 17.93
On 2025-12-22		 16.94
On 2026-01-02		 -5.52 17.50
20D 17.93
On 2025-12-22		 16.85
On 2025-12-04		 0.27 1.60 17.93
On 2025-12-22		 16.94
On 2026-01-02		 -5.52 17.40
WTD 17.31
On 2026-01-02		 16.94
On 2026-01-02		 0.09 0.53 -- -- -- 17.19
MTD 17.31
On 2026-01-02		 16.94
On 2026-01-02		 0.09 0.53 -- -- -- 17.19
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

17.19 +0.09 +0.53 3,888,639