FNB: F.N.B. Corporation

As of Friday, May 24th, 2024

$ 13.79

+0.10 +0.73%

Open: 13.76
High: 13.81
Low: 13.69
Volume: 829,895
Previous Close on Thursday, May 23rd, 2024

$ 13.69

-0.34 -2.42%

Open: 14.06
High: 14.06
Low: 13.61
Volume: 1,450,374
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 13.76 13.81 13.69 13.79 829,895 +0.10 +0.73
2024-05-23 14.06 14.06 13.61 13.69 1,450,374 -0.34 -2.42
2024-05-22 14.10 14.18 13.97 14.03 1,783,551 -0.09 -0.64
2024-05-21 13.98 14.20 13.91 14.12 2,216,884 +0.12 +0.86
2024-05-20 14.15 14.22 13.99 14.00 1,616,141 -0.15 -1.06
2024-05-17 14.07 14.16 14.03 14.15 1,452,173 +0.10 +0.71
2024-05-16 14.16 14.20 14.05 14.05 1,170,395 -0.14 -0.99
2024-05-15 14.36 14.39 14.00 14.19 1,577,306 +0.01 +0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.22
On 2024-05-20
13.61
On 2024-05-23
-0.36 -2.54 14.22
On 2024-05-20
13.61
On 2024-05-23
-4.29 13.93
10D 14.39
On 2024-05-15
13.61
On 2024-05-23
-0.31 -2.20 14.39
On 2024-05-15
13.61
On 2024-05-23
-5.42 14.02
20D 14.39
On 2024-05-15
13.31
On 2024-04-30
0.05 0.36 14.39
On 2024-05-15
13.61
On 2024-05-23
-5.42 13.90
WTD 14.22
On 2024-05-20
13.61
On 2024-05-23
-0.36 -2.54 14.22
On 2024-05-20
13.61
On 2024-05-23
-4.29 13.93
MTD 14.39
On 2024-05-15
13.39
On 2024-05-01
0.45 3.37 14.39
On 2024-05-15
13.61
On 2024-05-23
-5.42 13.95
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

13.79 +0.10 +0.73 829,895