FNB: F.N.B. Corporation

As of Wednesday, May 20th, 2026

$ 17.54

+0.41 +2.39%

Open: 17.21
High: 17.66
Low: 17.09
Volume: 4,115,451
Previous Close on Tuesday, May 19th, 2026

$ 17.13

-0.12 -0.70%

Open: 17.22
High: 17.29
Low: 17.00
Volume: 3,370,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 17.21 17.66 17.09 17.54 4,115,451 +0.41 +2.39
2026-05-19 17.22 17.29 17.00 17.13 3,370,364 -0.12 -0.70
2026-05-18 17.18 17.37 17.14 17.25 4,331,157 +0.18 +1.05
2026-05-15 17.36 17.38 16.99 17.07 5,203,740 -0.28 -1.61
2026-05-14 17.42 17.53 17.28 17.35 8,323,752 +0.11 +0.64
2026-05-13 17.50 17.52 17.19 17.24 3,909,988 -0.33 -1.88
2026-05-12 17.56 17.67 17.20 17.57 6,440,879 +0.02 +0.11
2026-05-11 17.96 18.06 17.51 17.55 5,577,634 -0.35 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.66
On 2026-05-20		 16.99
On 2026-05-15		 0.30 1.74 17.53
On 2026-05-14		 16.99
On 2026-05-15		 -3.11 17.27
10D 18.26
On 2026-05-07		 16.99
On 2026-05-15		 -0.65 -3.57 18.26
On 2026-05-07		 16.99
On 2026-05-15		 -6.98 17.45
20D 18.34
On 2026-05-06		 16.99
On 2026-05-15		 -0.11 -0.62 18.34
On 2026-05-06		 16.99
On 2026-05-15		 -7.36 17.60
WTD 17.66
On 2026-05-20		 17.00
On 2026-05-19		 0.47 2.75 17.37
On 2026-05-18		 17.00
On 2026-05-19		 -2.12 17.31
MTD 18.34
On 2026-05-06		 16.99
On 2026-05-15		 -0.31 -1.74 18.34
On 2026-05-06		 16.99
On 2026-05-15		 -7.36 17.56
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RPM

RPM International Inc.

98.51 +3.51 +3.69 1,165,631
FNB

F.N.B. Corporation

17.54 +0.41 +2.39 4,115,451