FNB: F.N.B. Corporation

As of Friday, June 13th, 2025

$ 13.62

-0.35 -2.51%

Open: 13.78
High: 13.87
Low: 13.59
Volume: 2,990,386
Previous Close on Thursday, June 12th, 2025

$ 13.97

-0.09 -0.64%

Open: 13.97
High: 14.01
Low: 13.80
Volume: 2,684,136
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-06-13 13.78 13.87 13.59 13.62 2,990,386 -0.35 -2.51
2025-06-12 13.97 14.01 13.80 13.97 2,684,136 -0.09 -0.64
2025-06-11 14.28 14.36 14.01 14.06 2,367,804 -0.18 -1.26
2025-06-10 14.11 14.34 14.05 14.24 1,986,420 +0.14 +0.99
2025-06-09 14.15 14.26 14.08 14.10 1,867,886 +0.04 +0.28
2025-06-06 14.00 14.09 13.88 14.06 2,548,247 +0.35 +2.55
2025-06-05 13.77 13.82 13.60 13.71 2,591,737 -0.05 -0.36
2025-06-04 13.86 13.93 13.76 13.76 3,634,687 -0.12 -0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.36
On 2025-06-11
13.59
On 2025-06-13
-0.44 -3.13 14.36
On 2025-06-11
13.59
On 2025-06-13
-5.40 14.00
10D 14.36
On 2025-06-11
13.44
On 2025-06-02
-0.25 -1.80 14.36
On 2025-06-11
13.59
On 2025-06-13
-5.40 13.91
20D 14.55
On 2025-05-16
13.44
On 2025-06-02
-0.84 -5.81 14.55
On 2025-05-16
13.44
On 2025-06-02
-7.63 13.99
WTD 14.36
On 2025-06-11
13.59
On 2025-06-13
-0.44 -3.13 14.36
On 2025-06-11
13.59
On 2025-06-13
-5.40 14.00
MTD 14.36
On 2025-06-11
13.44
On 2025-06-02
-0.25 -1.80 14.36
On 2025-06-11
13.59
On 2025-06-13
-5.40 13.91
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TKR

The Timken Company

70.68 -1.38 -1.92 351,392
STLD

Steel Dynamics Inc.

133.48 +1.63 +1.24 1,258,543
V

Visa Inc.

352.85 -18.55 -4.99 14,173,182
VRTX

Vertex Pharmaceuticals Inc.

455.45 -4.61 -1.00 943,142
FNB

F.N.B. Corporation

13.62 -0.35 -2.51 2,990,386