FNB: F.N.B. Corporation

As of Thursday, April 2nd, 2026

$ 16.86

-0.04 -0.24%

Open: 16.62
High: 16.91
Low: 16.45
Volume: 8,403,268
Previous Close on Wednesday, April 1st, 2026

$ 16.90

+0.18 +1.08%

Open: 16.90
High: 17.04
Low: 16.82
Volume: 10,199,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 16.62 16.91 16.45 16.86 8,403,268 -0.04 -0.24
2026-04-01 16.90 17.04 16.82 16.90 10,199,639 +0.18 +1.08
2026-03-31 16.47 16.83 16.38 16.72 11,559,701 +0.55 +3.40
2026-03-30 16.30 16.37 16.11 16.17 5,244,651 -0.01 -0.06
2026-03-27 16.42 16.46 16.14 16.18 5,280,607 -0.36 -2.18
2026-03-26 16.37 16.58 16.31 16.54 8,436,103 +0.05 +0.30
2026-03-25 16.61 16.69 16.31 16.49 12,082,732 +0.03 +0.18
2026-03-24 16.13 16.68 15.99 16.46 10,161,059 +0.16 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.04
On 2026-04-01		 16.11
On 2026-03-30		 0.32 1.93 17.04
On 2026-04-01		 16.45
On 2026-04-02		 -3.46 16.57
10D 17.04
On 2026-04-01		 15.81
On 2026-03-20		 0.85 5.31 17.04
On 2026-04-01		 16.45
On 2026-04-02		 -3.46 16.46
20D 17.04
On 2026-04-01		 15.62
On 2026-03-19		 -0.04 -0.24 16.71
On 2026-03-10		 15.62
On 2026-03-19		 -6.52 16.29
WTD 17.04
On 2026-04-01		 16.11
On 2026-03-30		 0.68 4.20 17.04
On 2026-04-01		 16.45
On 2026-04-02		 -3.46 16.66
MTD 17.04
On 2026-04-01		 16.45
On 2026-04-02		 0.14 0.84 17.04
On 2026-04-01		 16.45
On 2026-04-02		 -3.46 16.88
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

16.86 -0.04 -0.24 8,403,268