FNB: F.N.B. Corporation

As of Wednesday, November 29th, 2023

$ 11.68

-- 0 0%

Open: 11.68
High: 11.68
Low: 11.68
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 11.68

-0.02 -0.17%

Open: 11.71
High: 11.71
Low: 11.55
Volume: 1,309,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 11.71 11.71 11.55 11.68 1,309,236 -0.02 -0.17
2023-11-27 11.69 11.72 11.60 11.70 1,170,113 -0.07 -0.59
2023-11-24 11.68 11.78 11.68 11.77 517,760 +0.09 +0.77
2023-11-22 11.78 11.78 11.63 11.68 991,920 +0.03 +0.26
2023-11-21 11.82 11.85 11.64 11.65 1,428,529 -0.23 -1.94
2023-11-20 11.91 11.92 11.78 11.88 1,743,933 -0.08 -0.67
2023-11-17 11.96 12.07 11.83 11.96 1,604,361 +0.17 +1.44
2023-11-16 11.93 12.01 11.69 11.79 1,749,616 -0.17 -1.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.23 +0.38 +0.32 263,223
KO

The Coca-Cola Company

58.45 -0.14 -0.23 1,605,577
PFE

Pfizer Inc.

30.05 +0.36 +1.21 3,317,286
VZ

Verizon Communications Inc.

37.80 +0.33 +0.87 1,601,365
VIX

CBOE Volatility Index

12.64 -0.02 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,508.30 +91.32 +0.26 36,611,744
DJTA

Dow Jones Transportation Average

15,002.52 +186.28 +1.26 14,811,736
SPX

S&P 500 Index

4,585.88 +30.99 +0.68
OEX

S&P 100 Index

2,168.47 +12.35 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,156.66 +146.23 +0.91
NYA

NYSE Composite Index

16,024.31 +95.16 +0.60
XAX

NYSE AMEX Composite Index

4,659.28 +4.13 +0.09
RUI

RUSSELL 1000 Index

2,510.97 +19.06 +0.76
RUT

Russell 2000 Index

1,825.46 +32.65 +1.82
RUA

Russell 3000 Index

2,623.26 +21.28 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.02 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.31 -0.06 -0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.24 +0.09 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,916.78 +58.43 +0.74
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

11.68 0.00 0.00