FNB: F.N.B. Corporation

As of Friday, August 22nd, 2025

$ 16.50

+0.66 +4.17%

Open: 15.90
High: 16.59
Low: 15.85
Volume: 15,549,964
Previous Close on Thursday, August 21st, 2025

$ 15.84

-0.08 -0.50%

Open: 15.80
High: 15.96
Low: 15.79
Volume: 8,914,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 15.90 16.59 15.85 16.50 15,549,964 +0.66 +4.17
2025-08-21 15.80 15.96 15.79 15.84 8,914,812 -0.08 -0.50
2025-08-20 15.83 15.97 15.71 15.92 12,087,935 +0.10 +0.63
2025-08-19 15.80 16.03 15.74 15.82 11,547,637 0.00 0.00
2025-08-18 15.70 15.85 15.62 15.82 8,640,135 +0.10 +0.64
2025-08-15 15.99 15.99 15.71 15.72 6,475,680 -0.26 -1.63
2025-08-14 15.65 15.99 15.60 15.98 6,213,173 +0.12 +0.76
2025-08-13 15.58 15.89 15.51 15.86 7,685,225 +0.35 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.59
On 2025-08-22		 15.62
On 2025-08-18		 0.78 4.96 16.03
On 2025-08-19		 15.71
On 2025-08-20		 -2.00 15.98
10D 16.59
On 2025-08-22		 14.84
On 2025-08-11		 1.56 10.44 15.99
On 2025-08-14		 15.62
On 2025-08-18		 -2.31 15.79
20D 16.59
On 2025-08-22		 14.57
On 2025-08-01		 0.86 5.50 15.84
On 2025-07-29		 14.57
On 2025-08-01		 -8.02 15.47
WTD 16.59
On 2025-08-22		 15.62
On 2025-08-18		 0.78 4.96 16.03
On 2025-08-19		 15.71
On 2025-08-20		 -2.00 15.98
MTD 16.59
On 2025-08-22		 14.57
On 2025-08-01		 1.18 7.70 15.17
On 2025-08-06		 14.71
On 2025-08-07		 -3.03 15.46
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

72.30 -0.24 -0.33 1,095,488
LFUS

Littelfuse Inc.

262.94 +12.83 +5.13 210,136
FBRT

Franklin BSP Realty Trust Inc.

11.32 +0.28 +2.54 566,708
V

Visa Inc.

350.04 +6.35 +1.85 4,957,891
FNB

F.N.B. Corporation

16.50 +0.66 +4.17 15,549,964