FNB: F.N.B. Corporation

As of Monday, June 30th, 2025

$ 14.58

B: 14.45 X 1
A: 14.90 X 1

+0.03 +0.21%

Open: 14.63
High: 14.70
Low: 14.56
Volume: 2,532,922
Previous Close on Friday, June 27th, 2025

$ 14.55

+0.01 +0.07%

Open: 14.58
High: 14.68
Low: 14.50
Volume: 6,387,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 14.63 14.70 14.56 14.58 2,532,919 +0.03 +0.21
2025-06-27 14.58 14.68 14.50 14.55 6,387,437 +0.01 +0.07
2025-06-26 14.35 14.60 14.29 14.54 3,176,229 +0.27 +1.89
2025-06-25 14.37 14.38 14.21 14.27 2,433,028 -0.10 -0.70
2025-06-24 14.24 14.56 14.19 14.37 2,937,500 +0.23 +1.63
2025-06-23 13.82 14.19 13.74 14.14 4,051,474 +0.24 +1.73
2025-06-20 13.89 13.97 13.83 13.90 5,035,155 +0.13 +0.94
2025-06-18 13.64 13.91 13.56 13.77 2,973,951 +0.13 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.70
On 2025-06-30		 14.19
On 2025-06-24		 0.44 3.11 14.56
On 2025-06-24		 14.21
On 2025-06-25		 -2.37 14.46
10D 14.70
On 2025-06-30		 13.54
On 2025-06-17		 0.96 7.05 13.95
On 2025-06-16		 13.54
On 2025-06-17		 -2.94 14.15
20D 14.70
On 2025-06-30		 13.44
On 2025-06-02		 0.71 5.12 14.36
On 2025-06-11		 13.54
On 2025-06-17		 -5.71 14.03
WTD 14.70
On 2025-06-30		 14.56
On 2025-06-30		 0.03 0.21 -- -- -- 14.58
MTD 14.70
On 2025-06-30		 13.44
On 2025-06-02		 0.71 5.12 14.36
On 2025-06-11		 13.54
On 2025-06-17		 -5.71 14.03
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,379
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,419,653
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,584,841
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,780,672
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

14.58 +0.03 +0.21 2,532,922