FNB: F.N.B. Corporation

As of Thursday, March 12th, 2026

$ 16.07

-0.15 -0.92%

Open: 15.90
High: 16.10
Low: 15.80
Volume: 6,406,073
Previous Close on Wednesday, March 11th, 2026

$ 16.22

-0.09 -0.55%

Open: 16.26
High: 16.32
Low: 16.05
Volume: 6,795,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 15.90 16.10 15.80 16.07 6,406,073 -0.15 -0.92
2026-03-11 16.26 16.32 16.05 16.22 6,795,757 -0.09 -0.55
2026-03-10 16.41 16.71 16.22 16.31 8,558,263 -0.10 -0.61
2026-03-09 16.17 16.51 15.77 16.41 5,101,716 +0.03 +0.18
2026-03-06 16.34 16.49 16.01 16.38 4,890,757 -0.52 -3.08
2026-03-05 16.87 17.01 16.68 16.90 5,461,771 -0.16 -0.94
2026-03-04 17.15 17.20 16.91 17.06 7,228,792 +0.03 +0.18
2026-03-03 16.75 17.20 16.64 17.03 7,735,828 -0.20 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.71
On 2026-03-10		 15.77
On 2026-03-09		 -0.83 -4.91 16.71
On 2026-03-10		 15.80
On 2026-03-12		 -5.48 16.28
10D 17.74
On 2026-02-27		 15.77
On 2026-03-09		 -1.94 -10.77 17.74
On 2026-02-27		 15.77
On 2026-03-09		 -11.13 16.66
20D 18.65
On 2026-02-12		 15.77
On 2026-03-09		 -2.37 -12.85 18.65
On 2026-02-12		 15.77
On 2026-03-09		 -15.45 17.31
WTD 16.71
On 2026-03-10		 15.77
On 2026-03-09		 -0.31 -1.89 16.71
On 2026-03-10		 15.80
On 2026-03-12		 -5.48 16.25
MTD 17.32
On 2026-03-02		 15.77
On 2026-03-09		 -0.92 -5.41 17.32
On 2026-03-02		 15.77
On 2026-03-09		 -8.95 16.62
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

16.07 -0.15 -0.92 6,406,073