FNB: F.N.B. Corporation

As of Wednesday, April 24th, 2024

$ 13.67

+0.02 +0.15%

Open: 13.51
High: 13.67
Low: 13.47
Volume: 2,214,026
Previous Close on Tuesday, April 23rd, 2024

$ 13.65

+0.31 +2.32%

Open: 13.33
High: 13.68
Low: 13.28
Volume: 2,514,443
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-24 13.51 13.67 13.47 13.67 2,214,026 +0.02 +0.15
2024-04-23 13.33 13.68 13.28 13.65 2,514,443 +0.31 +2.32
2024-04-22 13.15 13.42 13.07 13.34 1,907,067 +0.21 +1.60
2024-04-19 12.66 13.15 12.62 13.13 2,722,457 +0.37 +2.90
2024-04-18 12.69 12.84 12.49 12.76 4,529,982 -0.04 -0.31
2024-04-17 12.90 13.05 12.80 12.80 1,861,057 +0.01 +0.08
2024-04-16 12.92 12.94 12.70 12.79 1,871,694 -0.21 -1.62
2024-04-15 13.15 13.27 12.87 13.00 2,431,207 -0.05 -0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.68
On 2024-04-23
12.49
On 2024-04-18
0.87 6.80 13.68
On 2024-04-23
13.47
On 2024-04-24
-1.50 13.31
10D 13.68
On 2024-04-23
12.49
On 2024-04-18
0.61 4.67 13.27
On 2024-04-15
12.49
On 2024-04-18
-5.88 13.13
20D 14.19
On 2024-04-01
12.49
On 2024-04-18
0.11 0.81 14.19
On 2024-04-01
12.49
On 2024-04-18
-11.95 13.41
WTD 13.68
On 2024-04-23
13.07
On 2024-04-22
0.54 4.11 13.68
On 2024-04-23
13.47
On 2024-04-24
-1.50 13.55
MTD 14.19
On 2024-04-01
12.49
On 2024-04-18
-0.43 -3.05 14.19
On 2024-04-01
12.49
On 2024-04-18
-11.95 13.33
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

13.67 +0.02 +0.15 2,214,026