FNB: F.N.B. Corporation

As of Tuesday, April 29th, 2025

$ 13.32

-0.04 -0.30%

Open: 13.29
High: 13.40
Low: 13.13
Volume: 2,884,836
Previous Close on Monday, April 28th, 2025

$ 13.36

+0.07 +0.53%

Open: 13.28
High: 13.42
Low: 13.14
Volume: 1,782,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 13.29 13.40 13.13 13.32 2,884,836 -0.04 -0.30
2025-04-28 13.28 13.42 13.14 13.36 1,782,688 +0.07 +0.53
2025-04-25 13.25 13.44 13.25 13.29 1,845,075 -0.12 -0.89
2025-04-24 13.09 13.45 13.02 13.41 3,289,179 +0.23 +1.75
2025-04-23 13.31 13.70 13.05 13.18 4,636,307 +0.26 +2.01
2025-04-22 12.55 12.98 12.55 12.92 4,180,056 +0.47 +3.78
2025-04-21 12.60 12.60 12.33 12.45 5,206,227 -0.16 -1.27
2025-04-17 12.91 12.93 12.56 12.61 5,420,265 +0.38 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.70
On 2025-04-23		 13.02
On 2025-04-24		 0.40 3.10 13.70
On 2025-04-23		 13.02
On 2025-04-24		 -4.93 13.31
10D 13.70
On 2025-04-23		 12.01
On 2025-04-16		 1.26 10.45 13.70
On 2025-04-23		 13.02
On 2025-04-24		 -4.93 12.91
20D 13.70
On 2025-04-23		 10.88
On 2025-04-07		 -0.13 -0.97 13.66
On 2025-04-02		 10.88
On 2025-04-07		 -20.35 12.56
WTD 13.42
On 2025-04-28		 13.13
On 2025-04-29		 0.03 0.23 13.42
On 2025-04-28		 13.13
On 2025-04-29		 -2.16 13.34
MTD 13.70
On 2025-04-23		 10.88
On 2025-04-07		 -0.13 -0.97 13.66
On 2025-04-02		 10.88
On 2025-04-07		 -20.35 12.56
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

13.32 -0.04 -0.30 2,884,836