FNB: F.N.B. Corporation

As of Thursday, February 19th, 2026

$ 18.14

-0.01 -0.06%

Open: 18.00
High: 18.17
Low: 17.90
Volume: 11,976,939
Previous Close on Wednesday, February 18th, 2026

$ 18.15

-0.03 -0.17%

Open: 18.24
High: 18.52
Low: 18.09
Volume: 7,882,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 18.00 18.17 17.90 18.14 11,976,939 -0.01 -0.06
2026-02-18 18.24 18.52 18.09 18.15 7,882,011 -0.03 -0.17
2026-02-17 18.20 18.42 18.01 18.18 5,914,034 +0.11 +0.61
2026-02-13 17.74 18.19 17.62 18.07 5,220,935 +0.17 +0.95
2026-02-12 18.60 18.65 17.74 17.90 7,068,399 -0.54 -2.93
2026-02-11 18.90 18.99 18.34 18.44 6,596,899 -0.25 -1.34
2026-02-10 18.89 19.04 18.54 18.69 4,784,052 -0.23 -1.22
2026-02-09 18.78 19.14 18.78 18.92 4,846,393 +0.02 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.65
On 2026-02-12		 17.62
On 2026-02-13		 -0.30 -1.63 18.65
On 2026-02-12		 17.62
On 2026-02-13		 -5.50 18.09
10D 19.14
On 2026-02-09		 17.62
On 2026-02-13		 -0.45 -2.42 19.14
On 2026-02-09		 17.62
On 2026-02-13		 -7.92 18.40
20D 19.14
On 2026-02-09		 17.09
On 2026-01-23		 0.37 2.08 19.14
On 2026-02-09		 17.62
On 2026-02-13		 -7.92 18.05
WTD 18.52
On 2026-02-18		 17.90
On 2026-02-19		 0.07 0.39 18.52
On 2026-02-18		 17.90
On 2026-02-19		 -3.35 18.16
MTD 19.14
On 2026-02-09		 17.40
On 2026-02-02		 0.59 3.36 19.14
On 2026-02-09		 17.62
On 2026-02-13		 -7.92 18.36
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

114.46 -2.49 -2.13 830,991
FNB

F.N.B. Corporation

18.14 -0.01 -0.06 11,976,939