FNB: F.N.B. Corporation

As of Thursday, July 2nd, 2026

$ 19.03

-0.40 -2.06%

Open: 19.55
High: 19.59
Low: 18.91
Volume: 4,277,838
Previous Close on Wednesday, July 1st, 2026

$ 19.43

+0.35 +1.83%

Open: 19.10
High: 19.51
Low: 19.03
Volume: 4,092,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 19.55 19.59 18.91 19.03 4,277,838 -0.40 -2.06
2026-07-01 19.10 19.51 19.03 19.43 4,092,968 +0.35 +1.83
2026-06-30 19.11 19.19 19.00 19.08 3,884,062 -0.09 -0.47
2026-06-29 19.12 19.25 19.04 19.17 3,296,699 -0.07 -0.36
2026-06-26 19.23 19.27 19.06 19.24 4,538,393 +0.10 +0.52
2026-06-25 19.02 19.32 18.98 19.14 4,299,086 +0.16 +0.84
2026-06-24 18.80 19.06 18.78 18.98 4,962,700 +0.23 +1.23
2026-06-23 18.37 18.83 18.30 18.75 5,040,866 +0.39 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.59
On 2026-07-02		 18.91
On 2026-07-02		 -0.11 -0.57 19.27
On 2026-06-26		 19.00
On 2026-06-30		 -1.40 19.19
10D 19.59
On 2026-07-02		 18.13
On 2026-06-18		 0.93 5.14 19.32
On 2026-06-25		 19.00
On 2026-06-30		 -1.66 18.94
20D 19.59
On 2026-07-02		 17.29
On 2026-06-04		 1.96 11.48 18.83
On 2026-06-15		 17.94
On 2026-06-17		 -4.75 18.52
WTD 19.59
On 2026-07-02		 18.91
On 2026-07-02		 -0.21 -1.09 19.25
On 2026-06-29		 19.00
On 2026-06-30		 -1.30 19.18
MTD 19.59
On 2026-07-02		 18.91
On 2026-07-02		 -0.05 -0.26 19.51
On 2026-07-01		 19.51
On 2026-07-01		 0.00 19.23
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

19.03 -0.40 -2.06 4,277,838