FNB: F.N.B. Corporation
$ 13.67 |
|
+0.02 +0.15% |
Open: | 13.51 |
High: | 13.67 |
Low: | 13.47 |
Volume: | 2,214,026 |
$ 13.65
+0.31 +2.32%
Open: | 13.33 |
High: | 13.68 |
Low: | 13.28 |
Volume: | 2,514,443 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 13.51 | 13.67 | 13.47 | 13.67 | 2,214,026 | +0.02 | +0.15 |
2024-04-23 | 13.33 | 13.68 | 13.28 | 13.65 | 2,514,443 | +0.31 | +2.32 |
2024-04-22 | 13.15 | 13.42 | 13.07 | 13.34 | 1,907,067 | +0.21 | +1.60 |
2024-04-19 | 12.66 | 13.15 | 12.62 | 13.13 | 2,722,457 | +0.37 | +2.90 |
2024-04-18 | 12.69 | 12.84 | 12.49 | 12.76 | 4,529,982 | -0.04 | -0.31 |
2024-04-17 | 12.90 | 13.05 | 12.80 | 12.80 | 1,861,057 | +0.01 | +0.08 |
2024-04-16 | 12.92 | 12.94 | 12.70 | 12.79 | 1,871,694 | -0.21 | -1.62 |
2024-04-15 | 13.15 | 13.27 | 12.87 | 13.00 | 2,431,207 | -0.05 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.68 On 2024-04-23 |
12.49 On 2024-04-18 |
0.87 | 6.80 | 13.68 On 2024-04-23 |
13.47 On 2024-04-24 |
-1.50 | 13.31 |
10D | 13.68 On 2024-04-23 |
12.49 On 2024-04-18 |
0.61 | 4.67 | 13.27 On 2024-04-15 |
12.49 On 2024-04-18 |
-5.88 | 13.13 |
20D | 14.19 On 2024-04-01 |
12.49 On 2024-04-18 |
0.11 | 0.81 | 14.19 On 2024-04-01 |
12.49 On 2024-04-18 |
-11.95 | 13.41 |
WTD | 13.68 On 2024-04-23 |
13.07 On 2024-04-22 |
0.54 | 4.11 | 13.68 On 2024-04-23 |
13.47 On 2024-04-24 |
-1.50 | 13.55 |
MTD | 14.19 On 2024-04-01 |
12.49 On 2024-04-18 |
-0.43 | -3.05 | 14.19 On 2024-04-01 |
12.49 On 2024-04-18 |
-11.95 | 13.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,743,055 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,327,298 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.91 | +0.18 | +1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.28 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.81 | +0.09 | +0.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNB
F.N.B. Corporation |
13.67 | +0.02 | +0.15 | 2,214,026 |