LPI (Laredo Petroleum Inc...) Stock Historical Data

As of Friday, January 6th, 2023

$ 48.09

+0.54 +1.14%

Open: 48.04
High: 48.67
Low: 47.07
Volume: 678,105
Previous Close on Thursday, January 5th, 2023

$ 47.55

-0.50 -1.04%

Open: 47.61
High: 49.13
Low: 46.61
Volume: 617,643
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.49 +2.14 +1.32 5,363,696
KO

The Coca-Cola Company

62.04 +0.30 +0.49 13,297,566
PFE

Pfizer Inc.

25.64 +0.24 +0.94 39,710,268
VZ

Verizon Communications Inc.

40.09 +0.41 +1.03 19,256,821
VIX

CBOE Volatility Index

14.67 -0.36 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,386.09 +146.43 +0.38 340,988,824
DJTA

Dow Jones Transportation Average

15,213.56 +42.68 +0.28 106,059,820
SPX

S&P 500 Index

5,116.17 +16.21 +0.32
OEX

S&P 100 Index

2,423.93 +5.62 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,782.72 +64.42 +0.36
NYA

NYSE Composite Index

17,831.07 +67.80 +0.38
XAX

NYSE AMEX Composite Index

4,939.25 +31.53 +0.64
RUI

RUSSELL 1000 Index

2,802.31 +8.84 +0.32
RUT

Russell 2000 Index

2,016.03 +14.03 +0.70
RUA

Russell 3000 Index

2,925.99 +9.80 +0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.67 -0.36 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.44 -0.16 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.62 -0.21 -1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.99 -0.28 -1.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,767.34 +30.28 +0.35
 
Recent
Ticker Last Chg %Chg Volume
LPI

Laredo Petroleum Inc.

48.09 +0.54 +1.14 678,105