VXN: CBOE NASDAQ 100 Volatility Index
19.23 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | N/A |
19.23
-- 0 0%
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 0.00 | 0.00 | 0.00 | 19.23 | 0 | 0.00 | 0.00 |
2024-04-19 | 0.00 | 0.00 | 0.00 | 19.23 | 0 | 0.00 | 0.00 |
2024-04-18 | 0.00 | 0.00 | 0.00 | 19.23 | 0 | 0.00 | 0.00 |
2024-04-17 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 0.00 | 0.00 |
2024-04-16 | 0.00 | 0.00 | 0.00 | 19.23 | 0 | 0.00 | 0.00 |
2024-04-15 | 0.00 | 0.00 | 0.00 | 19.23 | 0 | 0.00 | 0.00 |
2024-04-12 | 0.00 | 0.00 | 0.00 | 19.23 | 0 | 0.00 | 0.00 |
2024-04-11 | 0.00 | 0.00 | 0.00 | 19.23 | 0 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.23 On 2024-04-17 |
0.00 On 2024-04-16 |
0.00 | 0.00 | 19.23 On 2024-04-17 |
0.00 On 2024-04-18 |
-100.00 | 19.23 |
10D | 19.23 On 2024-04-17 |
0.00 On 2024-04-09 |
0.00 | 0.00 | 19.23 On 2024-04-17 |
0.00 On 2024-04-18 |
-100.00 | 19.23 |
20D | 20.10 On 2024-04-04 |
0.00 On 2024-04-08 |
2.19 | 12.85 | 20.10 On 2024-04-04 |
0.00 On 2024-04-08 |
-100.00 | 18.61 |
WTD | 0.00 On 2024-04-22 |
0.00 On 2024-04-22 |
0.00 | 0.00 | -- | -- | -- | 19.23 |
MTD | 20.10 On 2024-04-04 |
0.00 On 2024-04-08 |
2.57 | 15.43 | 20.10 On 2024-04-04 |
0.00 On 2024-04-08 |
-100.00 | 19.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.56 | -0.38 | -2.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 |