VXN: CBOE NASDAQ 100 Volatility Index

As of Tuesday, February 20th, 2024

19.78

+1.18 +6.34%

Open: 19.52
High: 20.25
Low: 19.41
Volume: N/A
Previous Close on Friday, February 16th, 2024

18.60

+0.75 +4.20%

Open: 18.19
High: 18.64
Low: 17.90
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 19.52 20.25 19.41 19.78 0 +1.18 +6.34
2024-02-16 18.19 18.64 17.90 18.60 0 +0.75 +4.20
2024-02-15 18.25 18.57 17.57 17.85 0 -0.41 -2.25
2024-02-14 18.84 19.13 18.10 18.26 0 -1.23 -6.31
2024-02-13 18.97 20.59 18.71 19.49 0 +1.40 +7.74
2024-02-12 17.59 18.97 17.46 18.09 0 +1.23 +7.30
2024-02-09 17.15 17.15 16.70 16.86 0 -0.10 -0.59
2024-02-08 17.29 17.30 11.83 16.96 0 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.59
On 2024-02-13
17.57
On 2024-02-15
1.69 9.34 20.59
On 2024-02-13
17.57
On 2024-02-15
-14.67 18.80
10D 20.59
On 2024-02-13
11.83
On 2024-02-08
2.21 12.58 17.87
On 2024-02-06
11.83
On 2024-02-08
-33.80 18.02
20D 20.59
On 2024-02-13
11.20
On 2024-02-01
2.58 15.00 18.41
On 2024-01-31
11.20
On 2024-02-01
-39.16 17.36
WTD 20.25
On 2024-02-20
19.41
On 2024-02-20
1.18 6.34 -- -- -- 19.78
MTD 20.59
On 2024-02-13
11.20
On 2024-02-01
1.53 8.38 18.24
On 2024-02-01
11.83
On 2024-02-08
-35.14 17.40
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index