NATI (National Instruments...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 59.98

-- 0 0%

Open: 59.98
High: 59.98
Low: 59.98
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 59.98

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.52 +0.88 +0.54 1,399,369
KO

The Coca-Cola Company

62.00 +0.01 +0.02 2,866,078
PFE

Pfizer Inc.

27.64 -0.06 -0.22 10,821,136
VZ

Verizon Communications Inc.

38.92 -0.02 -0.04 4,100,729
VIX

CBOE Volatility Index

13.88 -0.80 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,589.98 +364.32 +0.95 162,536,981
DJTA

Dow Jones Transportation Average

15,349.29 +114.69 +0.75 29,308,736
SPX

S&P 500 Index

5,113.02 +48.82 +0.96
OEX

S&P 100 Index

2,431.46 +28.14 +1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,837.52 +295.98 +1.69
NYA

NYSE Composite Index

17,751.63 +52.58 +0.30
XAX

NYSE AMEX Composite Index

4,782.65 -10.09 -0.21
RUI

RUSSELL 1000 Index

2,801.22 +25.61 +0.92
RUT

Russell 2000 Index

2,032.32 +16.21 +0.80
RUA

Russell 3000 Index

2,926.12 +26.57 +0.92
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.88 -0.80 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 -0.27 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.31 -0.40 -2.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.49 -0.56 -3.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,793.20 +138.32 +1.60
 
Recent
Ticker Last Chg %Chg Volume
NATI

National Instruments Corporation

59.98 0.00 0.00