PINC (Premier Inc.) Stock Historical Data

As of Wednesday, October 29th, 2025

$ 28.18

-- 0 0%

Open: 28.18
High: 28.18
Low: 28.18
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 28.18

+0.08 +0.28%

Open: 28.08
High: 28.19
Low: 28.08
Volume: 746,022
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.93 +1.14 +0.37 208,118
KO

The Coca-Cola Company

69.46 -0.70 -1.00 1,188,090
PFE

Pfizer Inc.

24.55 +0.05 +0.20 3,137,606
VZ

Verizon Communications Inc.

40.13 +0.81 +2.06 13,378,115
VIX

CBOE Volatility Index

16.70 +0.28 +1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,022.98 +316.61 +0.66 113,413,714
DJTA

Dow Jones Transportation Average

15,684.91 +127.49 +0.82 8,408,346
SPX

S&P 500 Index

6,917.07 +26.18 +0.38
OEX

S&P 100 Index

3,490.75 +21.00 +0.61
NDX

NASDAQ 100 Index

26,139.43 +127.27 +0.49
NYA

NYSE Composite Index

21,681.55 -8.00 -0.04
XAX

NYSE AMEX Composite Index

7,104.11 +50.04 +0.71
RUI

RUSSELL 1000 Index

3,771.22 +10.88 +0.29
RUT

Russell 2000 Index

2,502.83 -3.82 -0.15
RUA

Russell 3000 Index

3,922.40 +10.57 +0.27
VIX

CBOE Volatility Index

16.70 +0.28 +1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.91 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,164.59 +60.21 +0.50
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

63.36 0.00 0.00
PINC

Premier Inc.

28.18 0.00 0.00