EMN: Eastman Chemical Co

As of Wednesday, October 28th, 2026

$ 66.67

+0.55 +0.83%

Open: 66.34
High: 66.68
Low: 65.75
Volume: 1,282,466
Previous Close on Tuesday, October 27th, 2026

$ 66.12

+0.39 +0.59%

Open: 65.75
High: 66.60
Low: 65.51
Volume: 1,258,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 66.34 66.68 65.75 66.67 1,282,466 +0.55 +0.83
2026-10-27 65.75 66.60 65.51 66.12 1,258,419 +0.39 +0.59
2026-10-26 65.04 66.26 64.85 65.73 1,523,959 +0.80 +1.23
2026-10-23 64.68 65.21 63.56 64.93 1,172,927 -0.38 -0.58
2026-10-22 62.87 65.55 62.87 65.31 1,990,779 +1.81 +2.85
2026-10-21 63.37 63.67 62.53 63.50 1,695,515 0.00 0.00
2026-10-20 62.53 63.71 62.24 63.50 1,465,435 +1.02 +1.63
2026-10-19 62.48 62.70 61.94 62.48 1,465,984 +0.15 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.68
On 2026-10-28		 62.87
On 2026-10-22		 3.17 4.99 65.55
On 2026-10-22		 63.56
On 2026-10-23		 -3.03 65.75
10D 66.68
On 2026-10-28		 61.94
On 2026-10-19		 3.79 6.03 64.51
On 2026-10-15		 61.94
On 2026-10-19		 -3.98 64.44
20D 66.68
On 2026-10-28		 61.75
On 2026-10-13		 1.83 2.82 66.28
On 2026-10-05		 61.75
On 2026-10-13		 -6.83 64.00
WTD 66.68
On 2026-10-28		 64.85
On 2026-10-26		 1.74 2.68 66.26
On 2026-10-26		 66.26
On 2026-10-26		 0.00 66.17
MTD 66.68
On 2026-10-28		 61.75
On 2026-10-13		 1.83 2.82 66.28
On 2026-10-05		 61.75
On 2026-10-13		 -6.83 64.00
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

66.67 +0.55 +0.83 1,282,466