EMN: Eastman Chemical Co
$ 75.80 |
|
-- 0 0% |
Open: | 75.80 |
High: | 75.80 |
Low: | 75.80 |
Volume: | N/A |
$ 75.80
-0.91 -1.19%
Open: | 76.71 |
High: | 76.75 |
Low: | 75.60 |
Volume: | 955,487 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 76.71 | 76.75 | 75.60 | 75.80 | 955,487 | -0.91 | -1.19 |
2025-07-28 | 78.00 | 78.53 | 76.53 | 76.71 | 969,232 | -1.60 | -2.04 |
2025-07-25 | 77.53 | 78.38 | 76.75 | 78.31 | 1,801,015 | +0.98 | +1.27 |
2025-07-24 | 78.62 | 79.00 | 76.63 | 77.33 | 1,620,923 | -2.40 | -3.01 |
2025-07-23 | 80.16 | 80.53 | 79.45 | 79.73 | 776,518 | +0.66 | +0.83 |
2025-07-22 | 77.20 | 79.18 | 77.20 | 79.07 | 1,668,606 | +1.59 | +2.05 |
2025-07-21 | 78.50 | 78.69 | 77.25 | 77.48 | 1,086,750 | -0.27 | -0.35 |
2025-07-18 | 78.74 | 78.74 | 77.14 | 77.75 | 910,366 | -0.46 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.53 On 2025-07-23 |
75.60 On 2025-07-29 |
-3.27 | -4.14 | 80.53 On 2025-07-23 |
75.60 On 2025-07-29 |
-6.12 | 77.58 |
10D | 80.53 On 2025-07-23 |
75.60 On 2025-07-29 |
-1.33 | -1.72 | 80.53 On 2025-07-23 |
75.60 On 2025-07-29 |
-6.12 | 77.79 |
20D | 82.38 On 2025-07-10 |
74.47 On 2025-07-01 |
1.14 | 1.53 | 82.38 On 2025-07-10 |
75.60 On 2025-07-29 |
-8.23 | 78.62 |
WTD | 78.53 On 2025-07-28 |
75.60 On 2025-07-29 |
-2.51 | -3.21 | 78.53 On 2025-07-28 |
75.60 On 2025-07-29 |
-3.73 | 76.26 |
MTD | 82.38 On 2025-07-10 |
74.47 On 2025-07-01 |
1.14 | 1.53 | 82.38 On 2025-07-10 |
75.60 On 2025-07-29 |
-8.23 | 78.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |