EMN: Eastman Chemical Co

As of Thursday, May 30th, 2024

$ 98.45

-- 0 0%

Open: 98.45
High: 98.45
Low: 98.45
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 98.45

-2.28 -2.26%

Open: 99.85
High: 100.23
Low: 98.25
Volume: 613,845
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 99.85 100.23 98.25 98.45 613,845 -2.28 -2.26
2024-05-28 100.53 101.06 100.06 100.73 588,017 +0.50 +0.50
2024-05-24 99.71 100.24 99.47 100.23 316,331 +1.18 +1.19
2024-05-23 101.31 101.31 98.73 99.05 576,706 -0.37 -0.37
2024-05-22 99.18 99.88 98.55 99.42 522,688 -0.53 -0.53
2024-05-21 100.34 100.50 99.53 99.95 464,909 -0.66 -0.66
2024-05-20 100.32 100.78 100.06 100.61 468,845 +0.23 +0.23
2024-05-17 100.63 100.98 100.07 100.38 512,507 +0.31 +0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.31
On 2024-05-23
98.25
On 2024-05-29
-1.50 -1.50 101.31
On 2024-05-23
98.25
On 2024-05-29
-3.02 99.58
10D 101.61
On 2024-05-15
98.25
On 2024-05-29
-2.28 -2.26 101.61
On 2024-05-15
98.25
On 2024-05-29
-3.31 99.97
20D 101.97
On 2024-05-13
94.15
On 2024-05-02
4.01 4.25 101.97
On 2024-05-13
98.25
On 2024-05-29
-3.65 99.59
WTD 101.06
On 2024-05-28
98.25
On 2024-05-29
-1.78 -1.78 101.06
On 2024-05-28
98.25
On 2024-05-29
-2.78 99.59
MTD 101.97
On 2024-05-13
94.15
On 2024-05-02
4.01 4.25 101.97
On 2024-05-13
98.25
On 2024-05-29
-3.65 99.59
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.44 +0.84 +0.51 1,284,784
KO

The Coca-Cola Company

61.88 +0.18 +0.29 1,846,195
PFE

Pfizer Inc.

27.97 +0.15 +0.52 5,820,463
VZ

Verizon Communications Inc.

39.67 +0.57 +1.45 4,087,917
VIX

CBOE Volatility Index

13.82 -0.46 -3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,623.09 -113.67 -0.61
NYA

NYSE Composite Index

17,852.40 +57.51 +0.32
XAX

NYSE AMEX Composite Index

4,952.35 +54.09 +1.10
RUI

RUSSELL 1000 Index

2,869.26 -7.01 -0.24
RUT

Russell 2000 Index

2,060.65 +24.47 +1.20
RUA

Russell 3000 Index

2,995.65 -5.16 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 -0.46 -3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.79 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.20 -1.29
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,128.15 -54.45 -0.59
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

98.45 0.00 0.00