EMN: Eastman Chemical Co

As of Tuesday, January 27th, 2026

$ 68.92

+0.03 +0.04%

Open: 68.88
High: 69.55
Low: 68.30
Volume: 1,690,567
Previous Close on Monday, January 26th, 2026

$ 68.89

+0.18 +0.26%

Open: 69.28
High: 69.28
Low: 68.33
Volume: 1,441,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 68.88 69.55 68.30 68.92 1,690,558 +0.03 +0.04
2026-01-26 69.28 69.28 68.33 68.89 1,441,040 +0.18 +0.26
2026-01-23 68.33 69.31 68.15 68.71 1,048,661 -0.24 -0.35
2026-01-22 68.62 69.67 68.17 68.95 1,387,951 +0.65 +0.95
2026-01-21 67.22 68.47 66.50 68.30 1,639,811 +2.11 +3.19
2026-01-20 67.20 67.38 65.37 66.19 1,981,345 -2.48 -3.61
2026-01-16 69.01 69.20 68.07 68.67 1,264,718 -1.56 -2.22
2026-01-15 69.88 70.40 68.65 70.23 1,228,147 +0.94 +1.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CMG

Chipotle Mexican Grill Inc.

39.65 -0.07 -0.18 9,811,818
XOM

Exxon Mobil Corporation

136.83 +1.99 +1.48 14,458,248
BOND

PIMCO Total Return ETF

93.71 -0.02 -0.02 700,211
BSX

Boston Scientific Corporation

93.61 +0.06 +0.06 9,603,691
EMN

Eastman Chemical Co

68.92 +0.03 +0.04 1,690,567