PINC: Premier Inc.

As of Friday, June 13th, 2025

$ 22.57

+0.04 +0.18%

Open: 22.39
High: 22.73
Low: 22.30
Volume: 1,337,662
Previous Close on Thursday, June 12th, 2025

$ 22.53

+0.03 +0.13%

Open: 22.49
High: 22.58
Low: 22.29
Volume: 1,166,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 22.39 22.73 22.30 22.57 1,337,662 +0.04 +0.18
2025-06-12 22.49 22.58 22.29 22.53 1,166,457 +0.03 +0.13
2025-06-11 22.90 22.99 22.36 22.50 1,427,952 -0.38 -1.66
2025-06-10 23.05 23.16 22.79 22.88 1,504,754 -0.20 -0.87
2025-06-09 22.93 23.16 22.69 23.08 1,154,617 +0.15 +0.63
2025-06-06 23.18 23.27 22.87 22.94 911,580 -0.19 -0.80
2025-06-05 23.18 23.32 22.93 23.12 1,481,282 -0.05 -0.22
2025-06-04 23.03 23.49 23.03 23.17 1,395,874 +0.11 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.16
On 2025-06-09		 22.29
On 2025-06-12		 -0.37 -1.59 23.16
On 2025-06-09		 22.29
On 2025-06-12		 -3.76 22.71
10D 23.49
On 2025-06-04		 22.29
On 2025-06-12		 -0.41 -1.78 23.49
On 2025-06-04		 22.29
On 2025-06-12		 -5.11 22.87
20D 23.49
On 2025-06-04		 22.29
On 2025-06-12		 -0.22 -0.97 23.49
On 2025-06-04		 22.29
On 2025-06-12		 -5.11 22.96
WTD 23.16
On 2025-06-09		 22.29
On 2025-06-12		 -0.37 -1.59 23.16
On 2025-06-09		 22.29
On 2025-06-12		 -3.76 22.71
MTD 23.49
On 2025-06-04		 22.29
On 2025-06-12		 -0.41 -1.78 23.49
On 2025-06-04		 22.29
On 2025-06-12		 -5.11 22.87
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

20.80 -0.37 -1.75 3,983,115
RCL

Royal Caribbean Cruises Ltd.

258.08 -7.65 -2.88 2,789,623
FPE

First Trust Preferred Securities and Income ETF

17.67 -0.03 -0.17 2,791,117
MSI

Motorola Solutions Inc

408.10 -4.97 -1.20 718,051
PINC

Premier Inc.

22.57 +0.04 +0.18 1,337,662