PINC: Premier Inc.

As of Tuesday, October 28th, 2025

$ 28.18

+0.08 +0.28%

Open: 28.08
High: 28.19
Low: 28.08
Volume: 746,022
Previous Close on Monday, October 27th, 2025

$ 28.10

-0.02 -0.07%

Open: 28.12
High: 28.18
Low: 28.05
Volume: 821,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 28.08 28.19 28.08 28.18 746,022 +0.08 +0.28
2025-10-27 28.12 28.18 28.05 28.10 821,941 -0.02 -0.07
2025-10-24 28.15 28.15 28.09 28.12 604,878 -0.01 -0.04
2025-10-23 28.03 28.13 28.02 28.13 504,277 +0.09 +0.32
2025-10-22 28.02 28.07 27.99 28.04 1,414,774 +0.02 +0.07
2025-10-21 27.98 28.05 27.97 28.02 550,605 0.00 0.00
2025-10-20 28.00 28.03 27.96 28.02 724,607 +0.02 +0.07
2025-10-17 27.85 28.00 27.85 28.00 877,798 +0.14 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.19
On 2025-10-28		 27.99
On 2025-10-22		 0.16 0.57 28.07
On 2025-10-22		 28.07
On 2025-10-22		 0.00 28.11
10D 28.19
On 2025-10-28		 27.73
On 2025-10-15		 0.18 0.64 28.03
On 2025-10-15		 27.79
On 2025-10-16		 -0.84 28.03
20D 28.28
On 2025-10-08		 27.73
On 2025-10-15		 0.38 1.37 28.28
On 2025-10-08		 27.73
On 2025-10-15		 -1.96 27.97
WTD 28.19
On 2025-10-28		 28.05
On 2025-10-27		 0.06 0.21 28.18
On 2025-10-27		 28.18
On 2025-10-27		 0.00 28.14
MTD 28.28
On 2025-10-08		 27.73
On 2025-10-15		 0.38 1.37 28.28
On 2025-10-08		 27.73
On 2025-10-15		 -1.96 27.97
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

34.41 -0.39 -1.12 678,552
TMUS

T-Mobile US Inc.

219.99 -0.69 -0.31 4,465,598
MCK

McKesson Corporation

804.59 -6.85 -0.84 453,028
TYL

Tyler Technologies Inc.

510.68 +1.62 +0.32 211,450
PINC

Premier Inc.

28.18 +0.08 +0.28 746,022