PINC: Premier Inc.

As of Friday, September 12th, 2025

$ 26.60

-0.21 -0.78%

Open: 26.79
High: 26.86
Low: 26.54
Volume: 896,805
Previous Close on Thursday, September 11th, 2025

$ 26.81

+0.01 +0.04%

Open: 26.96
High: 27.09
Low: 26.76
Volume: 1,709,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 26.79 26.86 26.54 26.60 896,805 -0.21 -0.78
2025-09-11 26.96 27.09 26.76 26.81 1,709,587 +0.01 +0.04
2025-09-10 26.93 27.03 26.62 26.80 1,260,864 -0.30 -1.11
2025-09-09 26.97 27.31 26.43 27.10 2,150,527 -0.01 -0.04
2025-09-08 28.10 28.79 26.99 27.11 4,984,630 +1.26 +4.87
2025-09-05 26.29 26.38 25.83 25.85 981,521 -0.43 -1.64
2025-09-04 25.61 26.31 25.53 26.28 1,128,188 +0.69 +2.70
2025-09-03 25.79 26.05 25.44 25.59 1,758,670 -0.30 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.79
On 2025-09-08		 26.43
On 2025-09-09		 0.75 2.90 28.79
On 2025-09-08		 26.43
On 2025-09-09		 -8.19 26.88
10D 28.79
On 2025-09-08		 25.44
On 2025-09-03		 0.33 1.26 28.79
On 2025-09-08		 26.43
On 2025-09-09		 -8.19 26.39
20D 28.79
On 2025-09-08		 23.03
On 2025-08-19		 1.97 8.00 28.79
On 2025-09-08		 26.43
On 2025-09-09		 -8.19 25.99
WTD 28.79
On 2025-09-08		 26.43
On 2025-09-09		 0.75 2.90 28.79
On 2025-09-08		 26.43
On 2025-09-09		 -8.19 26.88
MTD 28.79
On 2025-09-08		 25.44
On 2025-09-03		 0.70 2.70 28.79
On 2025-09-08		 26.43
On 2025-09-09		 -8.19 26.45
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

241.72 +0.33 +0.14 2,922,127
PINC

Premier Inc.

26.60 -0.21 -0.78 896,805