PINC: Premier Inc.

As of Tuesday, April 29th, 2025

$ 20.39

+0.20 +0.99%

Open: 20.19
High: 20.41
Low: 20.09
Volume: 784,379
Previous Close on Monday, April 28th, 2025

$ 20.19

+0.10 +0.47%

Open: 20.10
High: 20.38
Low: 19.75
Volume: 1,141,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 20.19 20.41 20.09 20.39 784,379 +0.20 +0.99
2025-04-28 20.10 20.38 19.75 20.19 1,141,295 +0.10 +0.47
2025-04-25 19.98 20.16 19.63 20.10 816,069 +0.11 +0.53
2025-04-24 19.83 20.04 19.73 19.99 794,526 +0.20 +1.01
2025-04-23 19.75 20.08 19.67 19.79 1,089,943 +0.22 +1.12
2025-04-22 19.48 19.70 19.34 19.57 1,088,042 +0.25 +1.29
2025-04-21 19.32 19.43 19.13 19.32 1,254,048 -0.01 -0.05
2025-04-17 19.57 19.59 19.15 19.33 735,360 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.41
On 2025-04-29		 19.63
On 2025-04-25		 0.82 4.19 20.08
On 2025-04-23		 19.73
On 2025-04-24		 -1.72 20.09
10D 20.41
On 2025-04-29		 19.13
On 2025-04-21		 0.86 4.40 19.65
On 2025-04-16		 19.13
On 2025-04-21		 -2.67 19.74
20D 20.41
On 2025-04-29		 18.69
On 2025-04-11		 1.11 5.76 20.05
On 2025-04-09		 18.69
On 2025-04-11		 -6.76 19.56
WTD 20.41
On 2025-04-29		 19.75
On 2025-04-28		 0.30 1.47 20.38
On 2025-04-28		 20.38
On 2025-04-28		 0.00 20.29
MTD 20.41
On 2025-04-29		 18.69
On 2025-04-11		 1.11 5.76 20.05
On 2025-04-09		 18.69
On 2025-04-11		 -6.76 19.56
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

160.16 -0.45 -0.28 26,746,555
PINC

Premier Inc.

20.39 +0.20 +0.99 784,379