SCHB: Schwab U.S. Broad Market ETF

As of Tuesday, October 28th, 2025

$ 26.46

+0.02 +0.08%

Open: 26.50
High: 26.54
Low: 26.41
Volume: 4,199,743
Previous Close on Monday, October 27th, 2025

$ 26.44

+0.31 +1.19%

Open: 26.36
High: 26.45
Low: 26.34
Volume: 2,982,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 26.50 26.54 26.41 26.46 4,199,712 +0.02 +0.08
2025-10-27 26.36 26.45 26.34 26.44 2,982,553 +0.31 +1.19
2025-10-24 26.11 26.20 26.09 26.13 4,175,578 +0.20 +0.77
2025-10-23 25.78 25.97 25.75 25.93 4,753,436 +0.19 +0.74
2025-10-22 25.93 25.94 25.57 25.74 8,708,741 -0.17 -0.66
2025-10-21 25.92 25.99 25.86 25.91 4,322,400 0.00 0.00
2025-10-20 25.74 25.95 25.74 25.91 3,657,265 +0.28 +1.09
2025-10-17 25.46 25.68 25.39 25.63 10,367,111 +0.12 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.54
On 2025-10-28		 25.57
On 2025-10-22		 0.55 2.12 25.94
On 2025-10-22		 25.94
On 2025-10-22		 0.00 26.14
10D 26.54
On 2025-10-28		 25.38
On 2025-10-16		 0.88 3.44 25.91
On 2025-10-15		 25.38
On 2025-10-16		 -2.06 25.94
20D 26.54
On 2025-10-28		 25.18
On 2025-10-10		 0.75 2.92 26.01
On 2025-10-09		 25.18
On 2025-10-10		 -3.19 25.84
WTD 26.54
On 2025-10-28		 26.34
On 2025-10-27		 0.33 1.26 26.45
On 2025-10-27		 26.45
On 2025-10-27		 0.00 26.45
MTD 26.54
On 2025-10-28		 25.18
On 2025-10-10		 0.75 2.92 26.01
On 2025-10-09		 25.18
On 2025-10-10		 -3.19 25.84
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.21 +0.03 +0.27 5,595,981
TWLO

Twilio Inc.

113.48 -1.01 -0.88 1,523,401
SPXU

ProShares UltraPro Short S&P 500

12.35 -0.09 -0.72 24,091,335
TSCO

Tractor Supply Co.

55.49 -0.88 -1.56 4,042,438
SCHB

Schwab U.S. Broad Market ETF

26.46 +0.02 +0.08 4,199,743