SCHB: Schwab U.S. Broad Market ETF

As of Friday, March 13th, 2026

$ 25.50

-0.15 -0.58%

Open: 25.76
High: 25.89
Low: 25.46
Volume: 12,444,793
Previous Close on Thursday, March 12th, 2026

$ 25.65

-0.41 -1.57%

Open: 25.85
High: 25.87
Low: 25.63
Volume: 11,351,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 25.76 25.89 25.46 25.50 12,444,793 -0.15 -0.58
2026-03-12 25.85 25.87 25.63 25.65 11,351,807 -0.41 -1.57
2026-03-11 26.10 26.19 25.94 26.06 11,013,450 -0.03 -0.11
2026-03-10 26.12 26.35 26.00 26.09 12,002,379 -0.06 -0.23
2026-03-09 25.67 26.20 25.50 26.15 18,250,912 +0.24 +0.93
2026-03-06 25.95 26.06 25.80 25.91 12,479,056 -0.38 -1.45
2026-03-05 26.32 26.47 26.05 26.29 12,736,151 -0.15 -0.57
2026-03-04 26.32 26.52 26.22 26.44 10,729,039 +0.19 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.35
On 2026-03-10		 25.46
On 2026-03-13		 -0.41 -1.58 26.35
On 2026-03-10		 25.46
On 2026-03-13		 -3.38 25.89
10D 26.60
On 2026-03-02		 25.46
On 2026-03-13		 -0.99 -3.74 26.60
On 2026-03-02		 25.46
On 2026-03-13		 -4.28 26.09
20D 26.77
On 2026-02-26		 25.46
On 2026-03-13		 -0.79 -3.00 26.77
On 2026-02-26		 25.46
On 2026-03-13		 -4.89 26.29
WTD 26.35
On 2026-03-10		 25.46
On 2026-03-13		 -0.41 -1.58 26.35
On 2026-03-10		 25.46
On 2026-03-13		 -3.38 25.89
MTD 26.60
On 2026-03-02		 25.46
On 2026-03-13		 -0.99 -3.74 26.60
On 2026-03-02		 25.46
On 2026-03-13		 -4.28 26.09
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

940.91 -3.45 -0.37 543,249
SCHB

Schwab U.S. Broad Market ETF

25.50 -0.15 -0.58 12,444,793