SCHB: Schwab U.S. Broad Market ETF

As of Thursday, April 18th, 2024

$ 58.48

-- 0 0%

Open: 58.48
High: 58.48
Low: 58.48
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 58.48

-0.17 -0.29%

Open: 58.68
High: 58.85
Low: 58.35
Volume: 1,361,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 58.68 58.85 58.35 58.48 1,361,339 -0.17 -0.29
2024-04-15 59.85 59.92 58.53 58.65 1,359,849 -0.73 -1.23
2024-04-12 59.91 60.02 59.20 59.38 964,480 -0.93 -1.54
2024-04-11 60.06 60.44 59.62 60.31 739,796 +0.43 +0.72
2024-04-10 59.78 60.12 59.62 59.88 1,069,550 -0.68 -1.12
2024-04-09 60.62 60.68 59.96 60.56 702,759 +0.09 +0.15
2024-04-08 60.52 60.61 60.37 60.47 630,233 +0.06 +0.10
2024-04-05 59.94 60.62 59.88 60.41 719,554 +0.61 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.44
On 2024-04-11		 58.35
On 2024-04-16		 -2.08 -3.43 60.44
On 2024-04-11		 58.35
On 2024-04-16		 -3.47 59.34
10D 61.03
On 2024-04-04		 58.35
On 2024-04-16		 -1.94 -3.21 61.03
On 2024-04-04		 58.35
On 2024-04-16		 -4.40 59.85
20D 61.18
On 2024-03-28		 58.35
On 2024-04-16		 -1.39 -2.32 61.18
On 2024-03-28		 58.35
On 2024-04-16		 -4.63 60.26
WTD 59.92
On 2024-04-15		 58.35
On 2024-04-16		 -0.90 -1.52 59.92
On 2024-04-15		 58.35
On 2024-04-16		 -2.63 58.57
MTD 61.14
On 2024-04-01		 58.35
On 2024-04-16		 -2.57 -4.21 61.14
On 2024-04-01		 58.35
On 2024-04-16		 -4.56 59.98
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 4,011
KO

The Coca-Cola Company

58.51 +0.45 +0.78 9,428
PFE

Pfizer Inc.

25.42 -0.27 -1.05 103,438
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 33,397
VIX

CBOE Volatility Index

17.94 -0.46 -2.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.94 -0.46 -2.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

58.48 0.00 0.00