SCHB: Schwab U.S. Broad Market ETF

As of Thursday, September 17th, 2026

$ 29.39

+0.32 +1.10%

Open: 29.42
High: 29.45
Low: 29.30
Volume: 5,274,923
Previous Close on Wednesday, September 16th, 2026

$ 29.07

-0.12 -0.41%

Open: 29.26
High: 29.36
Low: 28.88
Volume: 7,723,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 29.42 29.45 29.30 29.39 5,272,982 +0.32 +1.10
2026-09-16 29.26 29.36 28.88 29.07 7,723,511 -0.12 -0.41
2026-09-15 29.32 29.32 29.14 29.19 5,833,913 -0.14 -0.48
2026-09-14 29.25 29.44 29.23 29.33 7,894,307 -0.14 -0.48
2026-09-11 29.49 29.55 29.44 29.47 4,766,150 +0.24 +0.82
2026-09-10 29.24 29.31 29.18 29.23 5,896,994 -0.17 -0.58
2026-09-09 29.51 29.52 29.36 29.40 4,156,137 -0.17 -0.57
2026-09-08 29.70 29.72 29.54 29.57 5,479,274 -0.16 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.55
On 2026-09-11		 28.88
On 2026-09-16		 0.16 0.55 29.55
On 2026-09-11		 28.88
On 2026-09-16		 -2.25 29.29
10D 29.86
On 2026-09-03		 28.88
On 2026-09-16		 -0.12 -0.41 29.86
On 2026-09-03		 28.88
On 2026-09-16		 -3.28 29.42
20D 29.93
On 2026-08-28		 28.88
On 2026-09-16		 -0.34 -1.14 29.93
On 2026-08-28		 28.88
On 2026-09-16		 -3.51 29.50
WTD 29.45
On 2026-09-17		 28.88
On 2026-09-16		 -0.08 -0.27 29.44
On 2026-09-14		 28.88
On 2026-09-16		 -1.89 29.25
MTD 29.86
On 2026-09-03		 28.88
On 2026-09-16		 -0.21 -0.71 29.86
On 2026-09-03		 28.88
On 2026-09-16		 -3.28 29.42
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

38.10 +0.14 +0.37 1,193,419
ERX

Direxion Daily Energy Bull 3X ETF

109.66 +1.31 +1.21 252,223
TEVA

Teva Pharmaceutical Industries Limited

39.19 +0.66 +1.71 5,520,929
KTB

Kontoor Brands Inc.

65.53 -2.84 -4.15 1,110,709
SCHB

Schwab U.S. Broad Market ETF

29.39 +0.32 +1.10 5,274,923