SCHB: Schwab U.S. Broad Market ETF

As of Friday, October 30th, 2026

$ 29.07

-0.54 -1.82%

Open: 29.29
High: 29.32
Low: 28.86
Volume: 21,292,415
Previous Close on Thursday, October 29th, 2026

$ 29.61

-0.07 -0.24%

Open: 29.54
High: 29.66
Low: 29.49
Volume: 19,423,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 29.29 29.32 28.86 29.07 21,292,415 -0.54 -1.82
2026-10-29 29.54 29.66 29.49 29.61 19,423,273 -0.07 -0.24
2026-10-28 29.65 29.72 29.56 29.68 19,696,463 +0.10 +0.34
2026-10-27 29.48 29.63 29.40 29.58 9,731,078 +0.17 +0.58
2026-10-26 29.28 29.50 29.26 29.41 15,207,613 +0.22 +0.75
2026-10-23 29.18 29.33 29.12 29.19 17,678,897 -0.14 -0.48
2026-10-22 29.43 29.48 29.23 29.33 19,236,870 -0.36 -1.21
2026-10-21 29.63 29.75 29.52 29.69 14,577,798 +0.18 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.72
On 2026-10-28		 28.86
On 2026-10-30		 -0.12 -0.41 29.72
On 2026-10-28		 28.86
On 2026-10-30		 -2.89 29.47
10D 29.75
On 2026-10-21		 28.86
On 2026-10-30		 -0.21 -0.72 29.75
On 2026-10-21		 28.86
On 2026-10-30		 -2.98 29.45
20D 30.07
On 2026-10-06		 28.86
On 2026-10-30		 -0.54 -1.82 30.07
On 2026-10-06		 28.86
On 2026-10-30		 -4.02 29.59
WTD 29.72
On 2026-10-28		 28.86
On 2026-10-30		 -0.12 -0.41 29.72
On 2026-10-28		 28.86
On 2026-10-30		 -2.89 29.47
MTD 30.07
On 2026-10-06		 28.86
On 2026-10-30		 -0.24 -0.82 30.07
On 2026-10-06		 28.86
On 2026-10-30		 -4.02 29.59
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

29.07 -0.54 -1.82 21,292,415