SCHB: Schwab U.S. Broad Market ETF

As of Friday, September 12th, 2025

$ 25.41

-0.02 -0.08%

Open: 25.44
High: 25.48
Low: 25.39
Volume: 3,817,451
Previous Close on Thursday, September 11th, 2025

$ 25.43

+0.23 +0.91%

Open: 25.28
High: 25.47
Low: 25.27
Volume: 5,014,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 25.44 25.48 25.39 25.41 3,817,451 -0.02 -0.08
2025-09-11 25.28 25.47 25.27 25.43 5,014,982 +0.23 +0.91
2025-09-10 25.28 25.31 25.14 25.20 5,644,098 +0.06 +0.24
2025-09-09 25.10 25.17 25.03 25.14 5,438,973 +0.03 +0.12
2025-09-08 25.10 25.14 25.04 25.11 6,480,114 +0.07 +0.28
2025-09-05 25.19 25.23 24.88 25.04 9,338,210 -0.05 -0.20
2025-09-04 24.89 25.09 24.86 25.09 4,502,425 +0.22 +0.88
2025-09-03 24.84 24.90 24.75 24.87 7,389,926 +0.10 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.48
On 2025-09-12		 25.03
On 2025-09-09		 0.37 1.48 25.14
On 2025-09-08		 25.14
On 2025-09-08		 0.00 25.26
10D 25.48
On 2025-09-12		 24.55
On 2025-09-02		 0.32 1.28 25.05
On 2025-08-29		 24.55
On 2025-09-02		 -2.00 25.10
20D 25.48
On 2025-09-12		 24.40
On 2025-08-20		 0.55 2.21 25.11
On 2025-08-28		 24.55
On 2025-09-02		 -2.23 24.96
WTD 25.48
On 2025-09-12		 25.03
On 2025-09-09		 0.37 1.48 25.14
On 2025-09-08		 25.14
On 2025-09-08		 0.00 25.26
MTD 25.48
On 2025-09-12		 24.55
On 2025-09-02		 0.47 1.88 25.23
On 2025-09-05		 25.03
On 2025-09-09		 -0.81 25.12
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

25.41 -0.02 -0.08 3,817,451