SCHB: Schwab U.S. Broad Market ETF
$ 23.01 |
|
-0.27 -1.16% |
|
| Open: | 23.07 |
| High: | 23.20 |
| Low: | 22.95 |
| Volume: | 5,385,336 |
$ 23.28
+0.07 +0.30%
| Open: | 23.14 |
| High: | 23.28 |
| Low: | 23.12 |
| Volume: | 4,064,131 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 23.07 | 23.20 | 22.95 | 23.01 | 5,385,336 | -0.27 | -1.16 |
| 2025-06-12 | 23.14 | 23.28 | 23.12 | 23.28 | 4,064,131 | +0.07 | +0.30 |
| 2025-06-11 | 23.31 | 23.35 | 23.13 | 23.21 | 5,217,089 | -0.05 | -0.21 |
| 2025-06-10 | 23.18 | 23.29 | 23.13 | 23.26 | 4,192,800 | +0.11 | +0.48 |
| 2025-06-09 | 23.16 | 23.22 | 23.10 | 23.15 | 3,313,831 | +0.03 | +0.13 |
| 2025-06-06 | 23.09 | 23.18 | 23.04 | 23.12 | 3,839,496 | +0.24 | +1.05 |
| 2025-06-05 | 23.06 | 23.11 | 22.81 | 22.88 | 5,737,926 | -0.09 | -0.39 |
| 2025-06-04 | 23.01 | 23.06 | 22.96 | 22.97 | 3,047,106 | -0.02 | -0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.35 On 2025-06-11 |
22.95 On 2025-06-13 |
-0.11 | -0.48 | 23.35 On 2025-06-11 |
22.95 On 2025-06-13 |
-1.73 | 23.18 |
| 10D | 23.35 On 2025-06-11 |
22.53 On 2025-06-02 |
0.29 | 1.28 | 23.35 On 2025-06-11 |
22.95 On 2025-06-13 |
-1.73 | 23.07 |
| 20D | 23.35 On 2025-06-11 |
22.16 On 2025-05-23 |
0.23 | 1.01 | 22.97 On 2025-05-19 |
22.16 On 2025-05-23 |
-3.53 | 22.88 |
| WTD | 23.35 On 2025-06-11 |
22.95 On 2025-06-13 |
-0.11 | -0.48 | 23.35 On 2025-06-11 |
22.95 On 2025-06-13 |
-1.73 | 23.18 |
| MTD | 23.35 On 2025-06-11 |
22.53 On 2025-06-02 |
0.29 | 1.28 | 23.35 On 2025-06-11 |
22.95 On 2025-06-13 |
-1.73 | 23.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |