SCHB: Schwab U.S. Broad Market ETF

As of Tuesday, April 28th, 2026

$ 27.46

-0.15 -0.54%

Open: 27.47
High: 27.53
Low: 27.36
Volume: 6,643,581
Previous Close on Monday, April 27th, 2026

$ 27.61

+0.05 +0.18%

Open: 27.53
High: 27.63
Low: 27.51
Volume: 4,683,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 27.47 27.53 27.36 27.46 6,643,581 -0.15 -0.54
2026-04-27 27.53 27.63 27.51 27.61 4,683,461 +0.05 +0.18
2026-04-24 27.47 27.59 27.37 27.56 7,515,575 +0.18 +0.66
2026-04-23 27.44 27.53 27.13 27.38 9,516,097 -0.10 -0.36
2026-04-22 27.42 27.50 27.39 27.48 6,344,158 +0.25 +0.92
2026-04-21 27.47 27.53 27.18 27.23 9,903,210 -0.17 -0.62
2026-04-20 27.39 27.44 27.30 27.40 7,371,999 -0.03 -0.11
2026-04-17 27.29 27.53 27.26 27.43 11,007,850 +0.34 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.63
On 2026-04-27		 27.13
On 2026-04-23		 0.23 0.84 27.63
On 2026-04-27		 27.36
On 2026-04-28		 -0.98 27.50
10D 27.63
On 2026-04-27		 26.82
On 2026-04-15		 0.64 2.39 27.53
On 2026-04-17		 27.13
On 2026-04-23		 -1.45 27.37
20D 27.63
On 2026-04-27		 24.63
On 2026-03-31		 3.07 12.59 25.44
On 2026-04-01		 24.91
On 2026-04-02		 -2.10 26.61
WTD 27.63
On 2026-04-27		 27.36
On 2026-04-28		 -0.10 -0.36 27.63
On 2026-04-27		 27.36
On 2026-04-28		 -0.98 27.54
MTD 27.63
On 2026-04-27		 24.91
On 2026-04-02		 2.36 9.40 25.44
On 2026-04-01		 24.91
On 2026-04-02		 -2.10 26.69
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

27.46 -0.15 -0.54 6,643,581