SCHB (Schwab U.S. Broad Ma...) ETF Historical Data

As of Wednesday, April 29th, 2026

$ 27.46

-- 0 0%

Open: 27.46
High: 27.46
Low: 27.46
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 27.46

-0.15 -0.54%

Open: 27.47
High: 27.53
Low: 27.36
Volume: 6,643,581
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 9,615
KO

The Coca-Cola Company

78.35 0.00 0.00 16,505
PFE

Pfizer Inc.

26.48 0.00 0.00 35,903
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 3,596
VIX

CBOE Volatility Index

18.07 +0.16 +0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

18.07 +0.16 +0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

27.46 0.00 0.00