AIR: AAR Corp.

As of Tuesday, April 28th, 2026

$ 108.86

-1.34 -1.22%

Open: 110.06
High: 110.50
Low: 105.66
Volume: 443,442
Previous Close on Monday, April 27th, 2026

$ 110.20

-0.34 -0.31%

Open: 110.73
High: 112.51
Low: 108.66
Volume: 474,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 110.06 110.50 105.66 108.86 443,437 -1.34 -1.22
2026-04-27 110.73 112.51 108.66 110.20 474,185 -0.34 -0.31
2026-04-24 111.35 112.54 109.53 110.54 282 -1.54 -1.37
2026-04-23 112.99 114.10 110.30 112.08 394,483 +0.58 +0.52
2026-04-22 118.72 119.50 110.63 111.50 463,148 -5.04 -4.32
2026-04-21 121.58 122.13 115.24 116.54 428,646 -5.43 -4.45
2026-04-20 123.09 123.69 121.13 121.97 326,078 -1.07 -0.87
2026-04-17 121.00 125.74 120.88 123.04 483,353 +4.53 +3.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.50
On 2026-04-22		 105.66
On 2026-04-28		 -7.68 -6.59 119.50
On 2026-04-22		 105.66
On 2026-04-28		 -11.58 110.64
10D 125.74
On 2026-04-17		 105.66
On 2026-04-28		 -17.13 -13.60 125.74
On 2026-04-17		 105.66
On 2026-04-28		 -15.97 115.60
20D 127.21
On 2026-04-14		 103.84
On 2026-03-31		 5.70 5.53 127.21
On 2026-04-14		 105.66
On 2026-04-28		 -16.94 116.44
WTD 112.51
On 2026-04-27		 105.66
On 2026-04-28		 -1.68 -1.52 112.51
On 2026-04-27		 105.66
On 2026-04-28		 -6.08 109.53
MTD 127.21
On 2026-04-14		 105.66
On 2026-04-28		 -0.60 -0.55 127.21
On 2026-04-14		 105.66
On 2026-04-28		 -16.94 116.81
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

268.82 +0.04 +0.01 164,665
AIR

AAR Corp.

108.86 -1.34 -1.22 443,442