AIR: AAR Corp.

As of Friday, March 13th, 2026

$ 101.91

-1.87 -1.80%

Open: 105.28
High: 106.45
Low: 99.18
Volume: 425,358
Previous Close on Thursday, March 12th, 2026

$ 103.78

-4.54 -4.19%

Open: 105.65
High: 107.40
Low: 103.61
Volume: 366,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 105.28 106.45 99.18 101.91 425,358 -1.87 -1.80
2026-03-12 105.65 107.40 103.61 103.78 366,183 -4.54 -4.19
2026-03-11 107.09 108.76 105.21 108.32 277,498 +0.02 +0.02
2026-03-10 107.57 110.91 107.01 108.30 272,691 +0.43 +0.40
2026-03-09 106.10 108.34 102.46 107.87 687,190 -0.65 -0.60
2026-03-06 108.52 110.66 107.21 108.52 563,564 -2.19 -1.98
2026-03-05 117.53 118.44 108.84 110.71 547,857 -7.90 -6.66
2026-03-04 118.69 119.60 116.36 118.61 321,574 +1.77 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.91
On 2026-03-10		 99.18
On 2026-03-13		 -6.61 -6.09 110.91
On 2026-03-10		 99.18
On 2026-03-13		 -10.57 106.04
10D 121.64
On 2026-03-02		 99.18
On 2026-03-13		 -15.26 -13.02 121.64
On 2026-03-02		 99.18
On 2026-03-13		 -18.46 110.46
20D 121.64
On 2026-03-02		 99.18
On 2026-03-13		 -11.31 -9.99 121.64
On 2026-03-02		 99.18
On 2026-03-13		 -18.46 113.28
WTD 110.91
On 2026-03-10		 99.18
On 2026-03-13		 -6.61 -6.09 110.91
On 2026-03-10		 99.18
On 2026-03-13		 -10.57 106.04
MTD 121.64
On 2026-03-02		 99.18
On 2026-03-13		 -15.26 -13.02 121.64
On 2026-03-02		 99.18
On 2026-03-13		 -18.46 110.46
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

693.99 -6.70 -0.96 2,040,832
AIR

AAR Corp.

101.91 -1.87 -1.80 425,358