AIR: AAR Corp.
$ 104.06 |
|
-1.41 -1.34% |
|
| Open: | 106.02 |
| High: | 107.16 |
| Low: | 103.30 |
| Volume: | 584,363 |
$ 105.47
+1.21 +1.16%
| Open: | 104.60 |
| High: | 106.21 |
| Low: | 104.00 |
| Volume: | 354,622 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 106.02 | 107.16 | 103.30 | 104.06 | 584,363 | -1.41 | -1.34 |
| 2026-01-27 | 104.60 | 106.21 | 104.00 | 105.47 | 354,622 | +1.21 | +1.16 |
| 2026-01-26 | 105.05 | 105.49 | 103.41 | 104.26 | 324,593 | -1.40 | -1.33 |
| 2026-01-23 | 107.38 | 107.82 | 104.51 | 105.66 | 261,195 | -2.08 | -1.93 |
| 2026-01-22 | 107.03 | 107.79 | 103.68 | 107.74 | 320,598 | +0.68 | +0.64 |
| 2026-01-21 | 103.93 | 107.56 | 103.10 | 107.06 | 370,855 | +3.39 | +3.27 |
| 2026-01-20 | 103.40 | 105.50 | 102.38 | 103.67 | 346,746 | -1.41 | -1.34 |
| 2026-01-16 | 106.14 | 107.05 | 104.45 | 105.08 | 591,854 | -0.66 | -0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.82 On 2026-01-23 |
103.30 On 2026-01-28 |
-3.00 | -2.80 | 107.82 On 2026-01-23 |
103.30 On 2026-01-28 |
-4.19 | 105.44 |
| 10D | 107.82 On 2026-01-23 |
97.11 On 2026-01-14 |
6.35 | 6.50 | 107.05 On 2026-01-16 |
102.38 On 2026-01-20 |
-4.36 | 104.98 |
| 20D | 107.82 On 2026-01-23 |
82.45 On 2026-01-02 |
19.55 | 23.13 | 107.05 On 2026-01-16 |
102.38 On 2026-01-20 |
-4.36 | 97.86 |
| WTD | 107.16 On 2026-01-28 |
103.30 On 2026-01-28 |
-1.60 | -1.51 | 105.49 On 2026-01-26 |
105.49 On 2026-01-26 |
0.00 | 104.60 |
| MTD | 107.82 On 2026-01-23 |
82.45 On 2026-01-02 |
21.27 | 25.69 | 107.05 On 2026-01-16 |
102.38 On 2026-01-20 |
-4.36 | 99.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |