AIR: AAR Corp.
$ 74.88 |
|
-- 0 0% |
Open: | 74.88 |
High: | 74.88 |
Low: | 74.88 |
Volume: | N/A |
$ 74.88
+1.49 +2.03%
Open: | 73.79 |
High: | 76.00 |
Low: | 73.26 |
Volume: | 672,468 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 73.79 | 76.00 | 73.26 | 74.88 | 672,468 | +1.49 | +2.03 |
2025-07-15 | 74.61 | 75.00 | 73.37 | 73.39 | 432,633 | -1.33 | -1.78 |
2025-07-14 | 74.49 | 74.82 | 73.87 | 74.72 | 447,506 | -0.12 | -0.16 |
2025-07-11 | 75.28 | 76.26 | 74.12 | 74.84 | 570,520 | +0.29 | +0.39 |
2025-07-10 | 73.53 | 74.70 | 73.11 | 74.55 | 284,036 | +1.29 | +1.76 |
2025-07-09 | 71.94 | 74.20 | 71.65 | 73.26 | 416,155 | +1.61 | +2.25 |
2025-07-08 | 70.53 | 72.03 | 69.17 | 71.65 | 485,744 | +1.05 | +1.49 |
2025-07-07 | 71.45 | 71.80 | 70.26 | 70.60 | 207,144 | -0.86 | -1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.26 On 2025-07-11 |
73.11 On 2025-07-10 |
1.62 | 2.21 | 76.26 On 2025-07-11 |
73.26 On 2025-07-16 |
-3.94 | 74.48 |
10D | 76.26 On 2025-07-11 |
68.67 On 2025-07-02 |
5.41 | 7.79 | 76.26 On 2025-07-11 |
73.26 On 2025-07-16 |
-3.94 | 73.04 |
20D | 76.26 On 2025-07-11 |
66.68 On 2025-06-18 |
6.93 | 10.20 | 76.26 On 2025-07-11 |
73.26 On 2025-07-16 |
-3.94 | 70.60 |
WTD | 76.00 On 2025-07-16 |
73.26 On 2025-07-16 |
0.04 | 0.05 | 74.82 On 2025-07-14 |
74.82 On 2025-07-14 |
0.00 | 74.33 |
MTD | 76.26 On 2025-07-11 |
68.30 On 2025-07-01 |
6.09 | 8.85 | 76.26 On 2025-07-11 |
73.26 On 2025-07-16 |
-3.94 | 72.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.21 | +0.05 | +0.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIR
AAR Corp. |
74.88 | 0.00 | 0.00 |