AIR: AAR Corp.
$ 68.63 |
|
-0.14 -0.20% |
|
| Open: | 68.50 |
| High: | 69.31 |
| Low: | 67.52 |
| Volume: | 271,814 |
$ 68.77
+0.56 +0.82%
| Open: | 67.47 |
| High: | 69.15 |
| Low: | 67.47 |
| Volume: | 265,096 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 68.50 | 69.31 | 67.52 | 68.63 | 271,814 | -0.14 | -0.20 |
| 2025-06-12 | 67.47 | 69.15 | 67.47 | 68.77 | 265,096 | +0.56 | +0.82 |
| 2025-06-11 | 68.15 | 69.09 | 67.34 | 68.21 | 297,054 | +0.44 | +0.65 |
| 2025-06-10 | 67.55 | 68.10 | 67.08 | 67.77 | 200,564 | +0.42 | +0.62 |
| 2025-06-09 | 67.30 | 68.15 | 66.86 | 67.35 | 258,529 | +0.47 | +0.70 |
| 2025-06-06 | 67.36 | 67.73 | 65.79 | 66.88 | 310,100 | +0.59 | +0.89 |
| 2025-06-05 | 65.57 | 66.53 | 64.99 | 66.29 | 235,000 | +0.97 | +1.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |