AIR: AAR Corp.

As of Wednesday, October 29th, 2025

$ 84.84

+0.28 +0.33%

Open: 84.58
High: 86.58
Low: 83.95
Volume: 331,511
Previous Close on Tuesday, October 28th, 2025

$ 84.56

-0.03 -0.04%

Open: 84.97
High: 85.35
Low: 83.79
Volume: 390,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 84.58 86.58 83.95 84.84 331,511 +0.28 +0.33
2025-10-28 84.97 85.35 83.79 84.56 390,261 -0.03 -0.04
2025-10-27 87.25 87.55 84.23 84.59 345,228 -1.89 -2.19
2025-10-24 86.51 87.34 86.15 86.48 225,689 +0.79 +0.92
2025-10-23 81.38 86.07 81.38 85.69 374,103 +4.36 +5.36
2025-10-22 85.02 85.33 80.74 81.33 359,646 -3.40 -4.01
2025-10-21 84.61 85.21 83.65 84.73 221,316 +0.71 +0.85
2025-10-20 84.01 84.90 83.80 84.02 306,144 +1.01 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.55
On 2025-10-27		 81.38
On 2025-10-23		 3.51 4.32 87.55
On 2025-10-27		 83.79
On 2025-10-28		 -4.29 85.23
10D 87.55
On 2025-10-27		 80.74
On 2025-10-22		 2.05 2.48 87.55
On 2025-10-27		 83.79
On 2025-10-28		 -4.29 84.21
20D 87.55
On 2025-10-27		 77.77
On 2025-10-10		 0.50 0.59 85.90
On 2025-10-02		 77.77
On 2025-10-10		 -9.46 83.24
WTD 87.55
On 2025-10-27		 83.79
On 2025-10-28		 -1.64 -1.90 87.55
On 2025-10-27		 83.79
On 2025-10-28		 -4.29 84.66
MTD 87.55
On 2025-10-27		 77.77
On 2025-10-10		 -4.83 -5.39 85.90
On 2025-10-02		 77.77
On 2025-10-10		 -9.46 83.30
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

475.76 -5.68 -1.18 6,108,469
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.17 -0.13 -0.51 2,199,179
RNR

RenaissanceRe Holdings Ltd.

247.56 +15.97 +6.90 718,184
AIR

AAR Corp.

84.84 +0.28 +0.33 331,511