AIR: AAR Corp.

As of Monday, March 16th, 2026

$ 105.64

+3.73 +3.66%

Open: 104.00
High: 106.50
Low: 103.80
Volume: 504,615
Previous Close on Friday, March 13th, 2026

$ 101.91

-1.87 -1.80%

Open: 105.28
High: 106.45
Low: 99.18
Volume: 425,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 104.00 106.50 103.80 105.64 504,615 +3.73 +3.66
2026-03-13 105.28 106.45 99.18 101.91 425,358 -1.87 -1.80
2026-03-12 105.65 107.40 103.61 103.78 366,183 -4.54 -4.19
2026-03-11 107.09 108.76 105.21 108.32 277,498 +0.02 +0.02
2026-03-10 107.57 110.91 107.01 108.30 272,691 +0.43 +0.40
2026-03-09 106.10 108.34 102.46 107.87 687,190 -0.65 -0.60
2026-03-06 108.52 110.66 107.21 108.52 563,564 -2.19 -1.98
2026-03-05 117.53 118.44 108.84 110.71 547,857 -7.90 -6.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.91
On 2026-03-10		 99.18
On 2026-03-13		 -2.23 -2.07 110.91
On 2026-03-10		 99.18
On 2026-03-13		 -10.57 105.59
10D 119.60
On 2026-03-04		 99.18
On 2026-03-13		 -14.13 -11.80 119.60
On 2026-03-04		 99.18
On 2026-03-13		 -17.07 109.05
20D 121.64
On 2026-03-02		 99.18
On 2026-03-13		 -7.34 -6.50 121.64
On 2026-03-02		 99.18
On 2026-03-13		 -18.46 112.92
WTD 106.50
On 2026-03-16		 103.80
On 2026-03-16		 3.73 3.66 -- -- -- 105.64
MTD 121.64
On 2026-03-02		 99.18
On 2026-03-13		 -11.53 -9.84 121.64
On 2026-03-02		 99.18
On 2026-03-13		 -18.46 110.02
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
AIR

AAR Corp.

105.64 +3.73 +3.66 504,615