AIR: AAR Corp.
$ 76.10 |
|
-- 0 0% |
Open: | 76.10 |
High: | 76.10 |
Low: | 76.10 |
Volume: | N/A |
$ 76.10
-0.70 -0.91%
Open: | 76.97 |
High: | 77.05 |
Low: | 74.91 |
Volume: | 304,771 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 76.97 | 77.05 | 74.91 | 76.10 | 304,771 | -0.70 | -0.91 |
2025-07-28 | 76.98 | 77.28 | 75.26 | 76.80 | 376,879 | +0.32 | +0.42 |
2025-07-25 | 78.53 | 78.59 | 76.30 | 76.48 | 382,629 | -1.02 | -1.32 |
2025-07-24 | 78.92 | 79.26 | 77.37 | 77.50 | 609,689 | -1.95 | -2.45 |
2025-07-23 | 79.58 | 79.63 | 76.42 | 79.45 | 786,337 | +0.44 | +0.56 |
2025-07-22 | 79.89 | 80.41 | 78.00 | 79.01 | 391,789 | -1.54 | -1.91 |
2025-07-21 | 83.69 | 83.87 | 80.47 | 80.55 | 445,143 | -3.09 | -3.69 |
2025-07-18 | 84.97 | 85.26 | 81.29 | 83.64 | 914,295 | -1.46 | -1.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.63 On 2025-07-23 |
74.91 On 2025-07-29 |
-2.91 | -3.68 | 79.63 On 2025-07-23 |
74.91 On 2025-07-29 |
-5.93 | 77.27 |
10D | 86.43 On 2025-07-17 |
73.26 On 2025-07-16 |
2.71 | 3.69 | 86.43 On 2025-07-17 |
74.91 On 2025-07-29 |
-13.33 | 78.95 |
20D | 86.43 On 2025-07-17 |
68.30 On 2025-07-01 |
7.31 | 10.63 | 86.43 On 2025-07-17 |
74.91 On 2025-07-29 |
-13.33 | 75.73 |
WTD | 77.28 On 2025-07-28 |
74.91 On 2025-07-29 |
-0.38 | -0.50 | 77.28 On 2025-07-28 |
74.91 On 2025-07-29 |
-3.07 | 76.45 |
MTD | 86.43 On 2025-07-17 |
68.30 On 2025-07-01 |
7.31 | 10.63 | 86.43 On 2025-07-17 |
74.91 On 2025-07-29 |
-13.33 | 75.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |