AIR: AAR Corp.

As of Thursday, September 17th, 2026

$ 112.12

-5.11 -4.36%

Open: 119.74
High: 119.96
Low: 110.76
Volume: 408,617
Previous Close on Wednesday, September 16th, 2026

$ 117.23

+1.31 +1.13%

Open: 116.73
High: 119.86
Low: 115.49
Volume: 343,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 119.74 119.96 110.76 112.12 408,608 -5.11 -4.36
2026-09-16 116.73 119.86 115.49 117.23 343,344 +1.31 +1.13
2026-09-15 120.09 120.74 114.45 115.92 69,038 -4.16 -3.46
2026-09-14 122.50 122.50 119.94 120.08 313,704 -5.40 -4.30
2026-09-11 130.31 130.31 124.40 125.48 189,856 +1.01 +0.81
2026-09-10 125.30 126.27 122.76 124.47 23,075 -0.13 -0.10
2026-09-09 129.76 130.41 123.93 124.60 354,028 -6.13 -4.69
2026-09-08 126.91 130.92 125.97 130.73 541,735 +4.19 +3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.31
On 2026-09-11		 110.76
On 2026-09-17		 -12.35 -9.92 130.31
On 2026-09-11		 110.76
On 2026-09-17		 -15.00 118.17
10D 130.92
On 2026-09-08		 110.76
On 2026-09-17		 -11.75 -9.49 130.92
On 2026-09-08		 110.76
On 2026-09-17		 -15.40 122.28
20D 139.41
On 2026-08-25		 110.76
On 2026-09-17		 -27.05 -19.44 139.41
On 2026-08-25		 110.76
On 2026-09-17		 -20.55 127.27
WTD 122.50
On 2026-09-14		 110.76
On 2026-09-17		 -13.36 -10.65 122.50
On 2026-09-14		 110.76
On 2026-09-17		 -9.58 116.34
MTD 130.92
On 2026-09-08		 110.76
On 2026-09-17		 -17.17 -13.28 130.92
On 2026-09-08		 110.76
On 2026-09-17		 -15.40 122.60
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

147.80 +3.64 +2.52 8,318,126
AIR

AAR Corp.

112.12 -5.11 -4.36 408,617