ZTO: ZTO Express (Cayman) Inc.

As of Friday, March 13th, 2026

$ 24.04

+0.55 +2.34%

Open: 24.12
High: 24.34
Low: 24.01
Volume: 1,774,738
Previous Close on Thursday, March 12th, 2026

$ 23.49

-0.11 -0.47%

Open: 23.43
High: 23.73
Low: 23.37
Volume: 947,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 24.12 24.34 24.01 24.04 1,774,738 +0.55 +2.34
2026-03-12 23.43 23.73 23.37 23.49 947,341 -0.11 -0.47
2026-03-11 23.63 23.76 23.42 23.60 1,365,873 +0.27 +1.16
2026-03-10 23.17 23.68 23.17 23.33 1,577,743 +0.32 +1.39
2026-03-09 22.68 23.08 22.58 23.01 1,125,888 +0.21 +0.92
2026-03-06 22.84 23.10 22.70 22.80 1,102,633 +0.39 +1.74
2026-03-05 22.80 22.95 22.38 22.41 1,587,310 -0.41 -1.80
2026-03-04 23.59 23.59 22.78 22.82 1,500,812 -0.54 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.34
On 2026-03-13		 22.58
On 2026-03-09		 1.24 5.44 23.76
On 2026-03-11		 23.37
On 2026-03-12		 -1.65 23.49
10D 24.34
On 2026-03-13		 22.38
On 2026-03-05		 -0.34 -1.39 24.03
On 2026-03-02		 22.38
On 2026-03-05		 -6.87 23.28
20D 25.52
On 2026-02-19		 22.38
On 2026-03-05		 -0.42 -1.72 25.52
On 2026-02-19		 22.38
On 2026-03-05		 -12.30 24.12
WTD 24.34
On 2026-03-13		 22.58
On 2026-03-09		 1.24 5.44 23.76
On 2026-03-11		 23.37
On 2026-03-12		 -1.65 23.49
MTD 24.34
On 2026-03-13		 22.38
On 2026-03-05		 -0.34 -1.39 24.03
On 2026-03-02		 22.38
On 2026-03-05		 -6.87 23.28
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ZTO

ZTO Express (Cayman) Inc.

24.04 +0.55 +2.34 1,774,738