ZTO: ZTO Express (Cayman) Inc.
$ 19.06 |
|
-0.28 -1.45% |
|
| Open: | 19.26 |
| High: | 19.29 |
| Low: | 19.00 |
| Volume: | 735,500 |
$ 19.34
+0.05 +0.26%
| Open: | 19.00 |
| High: | 19.34 |
| Low: | 19.00 |
| Volume: | 834,023 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 19.26 | 19.29 | 19.00 | 19.06 | 735,500 | -0.28 | -1.45 |
| 2025-09-11 | 19.00 | 19.34 | 19.00 | 19.34 | 834,023 | +0.05 | +0.26 |
| 2025-09-10 | 19.20 | 19.45 | 19.18 | 19.29 | 1,522,677 | +0.19 | +0.99 |
| 2025-09-09 | 18.90 | 19.13 | 18.90 | 19.10 | 1,240,136 | +0.25 | +1.33 |
| 2025-09-08 | 18.81 | 18.87 | 18.62 | 18.85 | 1,867,117 | +0.51 | +2.78 |
| 2025-09-05 | 18.57 | 18.63 | 18.16 | 18.34 | 1,726,290 | +0.15 | +0.82 |
| 2025-09-04 | 18.06 | 18.31 | 17.99 | 18.19 | 2,342,646 | +0.17 | +0.94 |
| 2025-09-03 | 17.86 | 18.08 | 17.86 | 18.02 | 926,689 | +0.15 | +0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.45 On 2025-09-10 |
18.62 On 2025-09-08 |
0.72 | 3.93 | 19.45 On 2025-09-10 |
19.00 On 2025-09-11 |
-2.31 | 19.13 |
| 10D | 19.45 On 2025-09-10 |
17.74 On 2025-09-02 |
0.62 | 3.36 | 18.25 On 2025-08-29 |
17.74 On 2025-09-02 |
-2.79 | 18.63 |
| 20D | 20.64 On 2025-08-18 |
17.74 On 2025-09-02 |
-0.77 | -3.88 | 20.64 On 2025-08-18 |
17.74 On 2025-09-02 |
-14.05 | 18.96 |
| WTD | 19.45 On 2025-09-10 |
18.62 On 2025-09-08 |
0.72 | 3.93 | 19.45 On 2025-09-10 |
19.00 On 2025-09-11 |
-2.31 | 19.13 |
| MTD | 19.45 On 2025-09-10 |
17.74 On 2025-09-02 |
0.86 | 4.73 | 19.45 On 2025-09-10 |
19.00 On 2025-09-11 |
-2.31 | 18.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |