AMRN: Amarin Corporation plc

As of Friday, September 12th, 2025

$ 15.01

+0.04 +0.27%

Open: 14.99
High: 15.01
Low: 14.83
Volume: 45,517
Previous Close on Thursday, September 11th, 2025

$ 14.97

-0.03 -0.17%

Open: 14.92
High: 15.20
Low: 14.80
Volume: 38,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 14.99 15.01 14.83 15.01 45,517 +0.04 +0.27
2025-09-11 14.92 15.20 14.80 14.97 38,255 -0.03 -0.17
2025-09-10 15.22 15.46 14.88 15.00 46,185 -0.23 -1.48
2025-09-09 14.63 15.27 14.63 15.22 65,863 +0.45 +3.01
2025-09-08 15.22 15.29 14.74 14.78 45,232 -0.56 -3.62
2025-09-05 15.16 15.45 15.01 15.33 45,809 +0.30 +2.00
2025-09-04 15.05 15.05 14.64 15.03 53,929 -0.01 -0.07
2025-09-03 15.08 15.48 14.97 15.04 46,169 -0.14 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.46
On 2025-09-10		 14.63
On 2025-09-09		 -0.32 -2.09 15.29
On 2025-09-08		 14.63
On 2025-09-09		 -4.32 14.99
10D 15.73
On 2025-09-02		 14.63
On 2025-09-09		 -0.40 -2.56 15.73
On 2025-09-02		 14.63
On 2025-09-09		 -6.99 15.06
20D 16.50
On 2025-08-18		 14.63
On 2025-09-09		 -0.03 -0.20 16.50
On 2025-08-18		 14.63
On 2025-09-09		 -11.33 15.39
WTD 15.46
On 2025-09-10		 14.63
On 2025-09-09		 -0.32 -2.09 15.29
On 2025-09-08		 14.63
On 2025-09-09		 -4.32 14.99
MTD 15.73
On 2025-09-02		 14.63
On 2025-09-09		 -0.03 -0.20 15.73
On 2025-09-02		 14.63
On 2025-09-09		 -6.99 15.06
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

15.01 +0.04 +0.27 45,517