AMRN: Amarin Corporation plc

As of Friday, June 12th, 2026

$ 15.24

+0.34 +2.28%

Open: 15.00
High: 15.54
Low: 14.81
Volume: 76,191
Previous Close on Thursday, June 11th, 2026

$ 14.90

+0.14 +0.95%

Open: 14.73
High: 15.09
Low: 14.65
Volume: 50,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 15.00 15.54 14.81 15.24 76,191 +0.34 +2.28
2026-06-11 14.73 15.09 14.65 14.90 50,465 +0.14 +0.95
2026-06-10 14.90 15.11 14.64 14.76 81,202 -0.13 -0.87
2026-06-09 14.21 15.25 14.16 14.89 180,725 +0.69 +4.86
2026-06-08 13.92 14.35 13.92 14.20 82,118 +0.27 +1.94
2026-06-05 13.89 14.25 13.81 13.93 161,276 +0.13 +0.94
2026-06-04 14.55 15.00 13.60 13.80 296,303 -0.73 -5.02
2026-06-03 14.47 14.78 14.20 14.53 50,731 +0.06 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.54
On 2026-06-12		 13.92
On 2026-06-08		 1.31 9.40 15.25
On 2026-06-09		 14.64
On 2026-06-10		 -4.03 14.80
10D 15.54
On 2026-06-12		 13.60
On 2026-06-04		 0.75 5.18 15.00
On 2026-06-04		 13.81
On 2026-06-05		 -7.93 14.51
20D 15.54
On 2026-06-12		 13.60
On 2026-06-04		 0.46 3.11 15.24
On 2026-05-15		 13.60
On 2026-06-04		 -10.76 14.44
WTD 15.54
On 2026-06-12		 13.92
On 2026-06-08		 1.31 9.40 15.25
On 2026-06-09		 14.64
On 2026-06-10		 -4.03 14.80
MTD 15.54
On 2026-06-12		 13.60
On 2026-06-04		 0.75 5.18 15.00
On 2026-06-04		 13.81
On 2026-06-05		 -7.93 14.51
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

13.09 +0.11 +0.85 367,849
NIO

NIO Inc.

5.21 -0.02 -0.38 23,304,309
MSM

MSC Industrial Direct Co.

116.69 +1.12 +0.97 609,724
AMRN

Amarin Corporation plc

15.24 +0.34 +2.28 76,191