AMRN: Amarin Corporation plc

As of Friday, December 1st, 2023

$ 0.75

-0.03 -4.09%

Open: 0.76
High: 0.78
Low: 0.74
Volume: 1,634,806
Previous Close on Thursday, November 30th, 2023

$ 0.78

+0.03 +4.27%

Open: 0.75
High: 0.79
Low: 0.74
Volume: 1,219,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 0.76 0.78 0.74 0.75 1,634,806 -0.03 -4.09
2023-11-30 0.75 0.79 0.74 0.78 1,219,141 +0.03 +4.27
2023-11-29 0.74 0.76 0.73 0.75 919,811 +0.01 +0.75
2023-11-28 0.75 0.77 0.73 0.74 1,097,396 -0.03 -4.17
2023-11-27 0.76 0.78 0.75 0.78 1,194,740 -0.01 -0.77
2023-11-24 0.79 0.79 0.77 0.78 321,299 +0.01 +0.75
2023-11-22 0.77 0.79 0.76 0.78 563,516 +0.01 +1.03
2023-11-21 0.79 0.80 0.76 0.77 817,121 -0.02 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.79
On 2023-11-30		 0.73
On 2023-11-28		 -0.03 -4.19 0.78
On 2023-11-27		 0.73
On 2023-11-28		 -6.75 0.76
10D 0.83
On 2023-11-17		 0.73
On 2023-11-28		 -0.01 -1.32 0.83
On 2023-11-17		 0.73
On 2023-11-28		 -11.62 0.77
20D 0.83
On 2023-11-17		 0.66
On 2023-11-02		 0.05 7.42 0.81
On 2023-11-06		 0.69
On 2023-11-14		 -14.66 0.76
WTD 0.79
On 2023-11-30		 0.73
On 2023-11-28		 -0.03 -4.19 0.78
On 2023-11-27		 0.73
On 2023-11-28		 -6.75 0.76
MTD 0.78
On 2023-12-01		 0.74
On 2023-12-01		 -0.03 -4.09 -- -- -- 0.75
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24