AMRN: Amarin Corporation plc
$ 15.69 |
|
+0.14 +0.90% |
|
| Open: | 15.45 |
| High: | 15.95 |
| Low: | 15.40 |
| Volume: | 35,749 |
$ 15.55
-0.71 -4.37%
| Open: | 16.16 |
| High: | 16.17 |
| Low: | 15.40 |
| Volume: | 89,376 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 15.45 | 15.95 | 15.40 | 15.69 | 35,748 | +0.14 | +0.90 |
| 2026-01-26 | 16.16 | 16.17 | 15.40 | 15.55 | 89,376 | -0.71 | -4.37 |
| 2026-01-23 | 16.44 | 17.31 | 16.14 | 16.26 | 138,618 | -0.25 | -1.51 |
| 2026-01-22 | 15.26 | 16.67 | 15.26 | 16.51 | 14,216 | +1.22 | +7.98 |
| 2026-01-21 | 15.44 | 15.73 | 14.87 | 15.29 | 106,727 | -0.22 | -1.42 |
| 2026-01-20 | 14.63 | 15.70 | 14.61 | 15.51 | 134,396 | +0.73 | +4.94 |
| 2026-01-16 | 14.98 | 15.23 | 14.50 | 14.78 | 74,635 | -0.12 | -0.81 |
| 2026-01-15 | 15.00 | 15.23 | 14.79 | 14.90 | 74,792 | -0.11 | -0.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |