AMRN: Amarin Corporation plc

As of Friday, December 12th, 2025

$ 14.36

-0.12 -0.83%

Open: 14.49
High: 14.62
Low: 14.00
Volume: 78,974
Previous Close on Thursday, December 11th, 2025

$ 14.48

+0.23 +1.61%

Open: 14.20
High: 14.67
Low: 14.20
Volume: 60,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 14.49 14.62 14.00 14.36 78,974 -0.12 -0.83
2025-12-11 14.20 14.67 14.20 14.48 60,719 +0.23 +1.61
2025-12-10 14.00 14.45 13.64 14.25 129,033 +0.13 +0.92
2025-12-09 15.00 15.10 13.80 14.12 145,269 -0.80 -5.36
2025-12-08 16.29 16.32 14.81 14.92 157,231 -1.62 -9.79
2025-12-05 16.37 16.65 16.33 16.54 51,566 +0.08 +0.49
2025-12-04 16.29 16.58 15.69 16.46 55,382 +0.17 +1.04
2025-12-03 15.57 16.29 15.57 16.29 65,918 +0.76 +4.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.32
On 2025-12-08		 13.64
On 2025-12-10		 -2.18 -13.18 16.32
On 2025-12-08		 13.64
On 2025-12-10		 -16.42 14.43
10D 16.65
On 2025-12-05		 13.64
On 2025-12-10		 -1.61 -10.08 16.65
On 2025-12-05		 13.64
On 2025-12-10		 -18.08 15.25
20D 17.25
On 2025-11-20		 13.64
On 2025-12-10		 -1.91 -11.74 17.25
On 2025-11-20		 13.64
On 2025-12-10		 -20.93 15.76
WTD 16.32
On 2025-12-08		 13.64
On 2025-12-10		 -2.18 -13.18 16.32
On 2025-12-08		 13.64
On 2025-12-10		 -16.42 14.43
MTD 16.65
On 2025-12-05		 13.64
On 2025-12-10		 -1.61 -10.08 16.65
On 2025-12-05		 13.64
On 2025-12-10		 -18.08 15.25
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AMAT

Applied Materials Inc.

259.21 -10.90 -4.04 6,675,987
AMRN

Amarin Corporation plc

14.36 -0.12 -0.83 78,974