AMRN: Amarin Corporation plc

As of Tuesday, August 11th, 2026

$ 14.01

-0.10 -0.71%

Open: 14.12
High: 14.25
Low: 13.98
Volume: 4,501
Previous Close on Monday, August 10th, 2026

$ 14.11

-0.25 -1.74%

Open: 14.22
High: 14.39
Low: 13.96
Volume: 34,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 14.12 14.25 13.98 14.01 4,501 -0.10 -0.71
2026-08-10 14.22 14.39 13.96 14.11 34,588 -0.25 -1.74
2026-08-07 14.26 14.49 14.23 14.36 43,808 +0.10 +0.70
2026-08-06 14.42 14.60 14.24 14.26 23,518 -0.15 -1.04
2026-08-05 14.35 14.58 14.10 14.41 29,867 +0.01 +0.07
2026-08-04 14.12 14.50 13.90 14.40 76,827 +0.26 +1.84
2026-08-03 14.28 14.28 13.80 14.14 81,864 -0.12 -0.84
2026-07-31 14.18 14.40 13.85 14.26 59,621 +0.03 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.60
On 2026-08-06		 13.96
On 2026-08-10		 -0.39 -2.71 14.60
On 2026-08-06		 13.96
On 2026-08-10		 -4.41 14.23
10D 14.60
On 2026-08-06		 13.76
On 2026-07-29		 0.06 0.43 14.55
On 2026-07-29		 13.80
On 2026-08-03		 -5.15 14.23
20D 14.65
On 2026-07-15		 13.47
On 2026-07-24		 -0.36 -2.51 14.65
On 2026-07-15		 13.47
On 2026-07-24		 -8.05 14.05
WTD 14.39
On 2026-08-10		 13.96
On 2026-08-10		 -0.35 -2.44 14.39
On 2026-08-10		 13.98
On 2026-08-11		 -2.85 14.06
MTD 14.60
On 2026-08-06		 13.80
On 2026-08-03		 -0.25 -1.75 14.60
On 2026-08-06		 13.96
On 2026-08-10		 -4.41 14.24
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

14.01 -0.10 -0.71 4,501