AMRN: Amarin Corporation plc

As of Friday, March 13th, 2026

$ 15.34

-1.03 -6.29%

Open: 16.39
High: 16.70
Low: 15.27
Volume: 71,140
Previous Close on Thursday, March 12th, 2026

$ 16.37

+0.05 +0.31%

Open: 16.07
High: 17.00
Low: 15.76
Volume: 126,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 16.39 16.70 15.27 15.34 71,140 -1.03 -6.29
2026-03-12 16.07 17.00 15.76 16.37 126,744 +0.05 +0.31
2026-03-11 15.97 16.48 15.71 16.32 82,139 +0.36 +2.22
2026-03-10 14.63 15.99 14.48 15.97 179,644 +1.39 +9.50
2026-03-09 13.94 14.67 13.94 14.58 81,531 +0.52 +3.70
2026-03-06 13.98 14.23 13.71 14.06 47,850 -0.12 -0.85
2026-03-05 14.54 14.75 13.79 14.18 77,677 -0.36 -2.48
2026-03-04 14.44 14.79 14.00 14.54 72,406 +0.19 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.00
On 2026-03-12		 13.94
On 2026-03-09		 1.28 9.10 17.00
On 2026-03-12		 15.27
On 2026-03-13		 -10.18 15.72
10D 17.00
On 2026-03-12		 13.51
On 2026-03-02		 1.54 11.16 17.00
On 2026-03-12		 15.27
On 2026-03-13		 -10.18 14.96
20D 17.00
On 2026-03-12		 13.51
On 2026-03-02		 0.48 3.23 16.00
On 2026-02-18		 13.51
On 2026-03-02		 -15.56 15.01
WTD 17.00
On 2026-03-12		 13.94
On 2026-03-09		 1.28 9.10 17.00
On 2026-03-12		 15.27
On 2026-03-13		 -10.18 15.72
MTD 17.00
On 2026-03-12		 13.51
On 2026-03-02		 1.54 11.16 17.00
On 2026-03-12		 15.27
On 2026-03-13		 -10.18 14.96
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

15.34 -1.03 -6.29 71,140