AMRN: Amarin Corporation plc
$ 17.32 |
|
-0.01 -0.06% |
Open: | 17.29 |
High: | 17.49 |
Low: | 17.04 |
Volume: | 96,115 |
$ 17.33
+0.50 +2.97%
Open: | 16.90 |
High: | 17.40 |
Low: | 16.85 |
Volume: | 129,234 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 17.29 | 17.49 | 17.04 | 17.32 | 96,115 | -0.01 | -0.06 |
2025-07-09 | 16.90 | 17.40 | 16.85 | 17.33 | 129,234 | +0.50 | +2.97 |
2025-07-08 | 17.26 | 17.26 | 16.62 | 16.83 | 109,785 | +0.18 | +1.08 |
2025-07-07 | 16.50 | 17.30 | 16.12 | 16.65 | 141,574 | -0.08 | -0.48 |
2025-07-03 | 16.56 | 16.74 | 16.15 | 16.73 | 83,623 | +0.08 | +0.48 |
2025-07-02 | 16.99 | 17.18 | 16.35 | 16.65 | 111,542 | -0.16 | -0.95 |
2025-07-01 | 16.19 | 16.98 | 15.78 | 16.81 | 137,133 | +0.59 | +3.64 |
2025-06-30 | 16.33 | 16.60 | 15.91 | 16.22 | 170,121 | +0.51 | +3.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.49 On 2025-07-10 |
16.12 On 2025-07-07 |
0.67 | 4.02 | 17.30 On 2025-07-07 |
16.62 On 2025-07-08 |
-3.96 | 16.97 |
10D | 17.49 On 2025-07-10 |
15.34 On 2025-06-27 |
1.13 | 6.98 | 17.18 On 2025-07-02 |
16.15 On 2025-07-03 |
-6.00 | 16.62 |
20D | 17.49 On 2025-07-10 |
12.30 On 2025-06-23 |
4.50 | 35.10 | 14.60 On 2025-06-11 |
12.30 On 2025-06-23 |
-15.75 | 15.20 |
WTD | 17.49 On 2025-07-10 |
16.12 On 2025-07-07 |
0.59 | 3.53 | 17.30 On 2025-07-07 |
16.62 On 2025-07-08 |
-3.96 | 17.03 |
MTD | 17.49 On 2025-07-10 |
15.78 On 2025-07-01 |
1.10 | 6.78 | 17.18 On 2025-07-02 |
16.15 On 2025-07-03 |
-6.00 | 16.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMRN
Amarin Corporation plc |
17.32 | -0.01 | -0.06 | 96,115 |