AMRN: Amarin Corporation plc

As of Tuesday, April 23rd, 2024

$ 0.87

-- 0 0%

Open: 0.87
High: 0.87
Low: 0.87
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 0.87

+0.01 +0.74%

Open: 0.86
High: 0.88
Low: 0.86
Volume: 739,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 0.86 0.88 0.86 0.87 739,848 +0.01 +0.74
2024-04-19 0.87 0.89 0.86 0.86 1,024,691 -0.01 -1.43
2024-04-18 0.96 0.96 0.87 0.87 1,034,207 -0.05 -4.94
2024-04-17 0.91 0.94 0.91 0.92 879,787 +0.02 +2.37
2024-04-16 0.92 0.95 0.89 0.90 811,463 -0.02 -2.47
2024-04-15 0.99 0.99 0.91 0.92 625,498 -0.04 -4.01
2024-04-12 1.00 1.04 0.95 0.96 1,015,214 -0.06 -6.18
2024-04-11 1.04 1.05 1.01 1.02 547,621 -0.02 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.96
On 2024-04-18		 0.86
On 2024-04-19		 -0.05 -5.76 0.96
On 2024-04-18		 0.86
On 2024-04-19		 -10.49 0.88
10D 1.11
On 2024-04-09		 0.86
On 2024-04-19		 -0.20 -19.09 1.11
On 2024-04-09		 0.86
On 2024-04-19		 -22.59 0.94
20D 1.11
On 2024-04-03		 0.83
On 2024-03-25		 0.01 0.70 1.11
On 2024-04-03		 0.86
On 2024-04-19		 -22.59 0.95
WTD 0.88
On 2024-04-22		 0.86
On 2024-04-22		 0.01 0.74 -- -- -- 0.87
MTD 1.11
On 2024-04-03		 0.85
On 2024-04-02		 -0.03 -2.82 1.11
On 2024-04-03		 0.86
On 2024-04-19		 -22.59 0.97
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.95 +11.76 +7.83 13,854,091
KO

The Coca-Cola Company

60.55 -0.01 -0.01 9,711,773
PFE

Pfizer Inc.

26.25 -0.02 -0.06 15,815,052
VZ

Verizon Communications Inc.

39.77 +1.17 +3.03 16,727,529
VIX

CBOE Volatility Index

15.80 -1.14 -6.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,483.82 +243.84 +0.64 207,639,773
DJTA

Dow Jones Transportation Average

15,421.47 +197.07 +1.29 87,239,604
SPX

S&P 500 Index

5,069.30 +58.70 +1.17
OEX

S&P 100 Index

2,400.91 +30.30 +1.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,487.74 +276.85 +1.61
NYA

NYSE Composite Index

17,782.56 +180.38 +1.02
XAX

NYSE AMEX Composite Index

4,895.91 +25.79 +0.53
RUI

RUSSELL 1000 Index

2,778.99 +34.00 +1.24
RUT

Russell 2000 Index

2,005.25 +37.78 +1.92
RUA

Russell 3000 Index

2,902.09 +36.48 +1.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.80 -1.14 -6.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.06 -0.44 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.21 -0.65 -3.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.72 -0.91 -5.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,629.16 +129.39 +1.52
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

0.87 0.00 0.00