AMRN: Amarin Corporation plc

As of Thursday, October 30th, 2025

$ 16.40

-0.41 -2.44%

Open: 16.56
High: 17.13
Low: 16.18
Volume: 151,589
Previous Close on Wednesday, October 29th, 2025

$ 16.81

-2.13 -11.25%

Open: 18.50
High: 18.50
Low: 16.70
Volume: 388,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 16.56 17.13 16.18 16.40 151,589 -0.41 -2.44
2025-10-29 18.50 18.50 16.70 16.81 388,504 -2.13 -11.25
2025-10-28 19.24 19.24 18.50 18.94 97,764 -0.30 -1.56
2025-10-27 20.46 20.57 19.02 19.24 177,506 -0.48 -2.43
2025-10-24 19.50 20.90 19.31 19.72 609,078 +0.26 +1.34
2025-10-23 19.70 20.06 19.42 19.46 116,806 -0.16 -0.79
2025-10-22 19.81 20.23 19.39 19.62 67,962 -0.33 -1.63
2025-10-21 20.56 20.64 19.62 19.94 93,434 -0.31 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.90
On 2025-10-24		 16.18
On 2025-10-30		 -3.06 -15.72 20.90
On 2025-10-24		 16.18
On 2025-10-30		 -22.58 18.22
10D 20.90
On 2025-10-24		 16.18
On 2025-10-30		 -3.67 -18.29 20.90
On 2025-10-24		 16.18
On 2025-10-30		 -22.58 19.00
20D 20.90
On 2025-10-24		 16.18
On 2025-10-30		 -0.34 -2.03 20.90
On 2025-10-24		 16.18
On 2025-10-30		 -22.58 19.13
WTD 20.57
On 2025-10-27		 16.18
On 2025-10-30		 -3.32 -16.84 20.57
On 2025-10-27		 16.18
On 2025-10-30		 -21.34 17.85
MTD 20.90
On 2025-10-24		 16.18
On 2025-10-30		 0.02 0.12 20.90
On 2025-10-24		 16.18
On 2025-10-30		 -22.58 18.91
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

160.51 +0.25 +0.16 9,320,642
INVX

Innovex International Inc.

20.68 -0.44 -2.08 255,018
XRAY

Dentsply Sirona Inc.

12.59 -0.27 -2.10 3,546,696
CAG

Conagra Brands, Inc.

17.42 +0.04 +0.23 15,507,442
AMRN

Amarin Corporation plc

16.40 -0.41 -2.44 151,589