AMRN: Amarin Corporation plc

As of Wednesday, April 29th, 2026

$ 13.96

-- 0 0%

Open: 13.96
High: 13.96
Low: 13.96
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 13.96

+0.03 +0.22%

Open: 13.88
High: 14.16
Low: 13.70
Volume: 65,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 13.88 14.16 13.70 13.96 65,668 +0.03 +0.22
2026-04-27 14.31 14.40 13.76 13.93 129,309 -0.38 -2.66
2026-04-24 14.56 14.88 14.00 14.31 72,744 -0.28 -1.92
2026-04-23 14.35 14.88 14.32 14.59 50,621 +0.09 +0.62
2026-04-22 14.48 14.69 14.24 14.50 30,202 -0.01 -0.07
2026-04-21 14.52 14.77 14.21 14.51 67,222 -0.11 -0.75
2026-04-20 14.75 15.00 14.49 14.62 32,607 -0.36 -2.40
2026-04-17 14.80 15.10 14.60 14.98 62,831 +0.26 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.88
On 2026-04-23		 13.70
On 2026-04-28		 -0.55 -3.79 14.88
On 2026-04-23		 13.70
On 2026-04-28		 -7.93 14.26
10D 15.20
On 2026-04-15		 13.70
On 2026-04-28		 -0.59 -4.05 15.20
On 2026-04-15		 13.70
On 2026-04-28		 -9.87 14.53
20D 15.20
On 2026-04-15		 13.70
On 2026-04-28		 0.01 0.07 15.20
On 2026-04-15		 13.70
On 2026-04-28		 -9.87 14.58
WTD 14.40
On 2026-04-27		 13.70
On 2026-04-28		 -0.35 -2.45 14.40
On 2026-04-27		 13.70
On 2026-04-28		 -4.86 13.95
MTD 15.20
On 2026-04-15		 13.70
On 2026-04-28		 -0.50 -3.46 15.20
On 2026-04-15		 13.70
On 2026-04-28		 -9.87 14.58
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,726
KO

The Coca-Cola Company

78.35 0.00 0.00 39,323
PFE

Pfizer Inc.

26.48 0.00 0.00 12,168
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.96 +0.05 +0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.96 +0.05 +0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

13.96 0.00 0.00