AMRN: Amarin Corporation plc

As of Tuesday, October 27th, 2026

$ 11.95

-0.14 -1.16%

Open: 12.06
High: 12.19
Low: 11.95
Volume: 56,894
Previous Close on Monday, October 26th, 2026

$ 12.09

+0.30 +2.54%

Open: 12.04
High: 12.17
Low: 11.70
Volume: 66,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 12.06 12.19 11.95 11.95 56,894 -0.14 -1.16
2026-10-26 12.04 12.17 11.70 12.09 66,596 +0.30 +2.54
2026-10-23 11.51 11.97 11.40 11.79 82,769 +0.19 +1.64
2026-10-22 11.40 11.65 11.25 11.60 2,736 +0.10 +0.87
2026-10-21 11.60 11.67 11.46 11.50 37,945 +0.02 +0.17
2026-10-20 11.50 11.86 11.48 11.48 28,663 -0.05 -0.43
2026-10-19 11.41 11.59 11.32 11.53 78,056 +0.21 +1.86
2026-10-16 11.50 11.63 11.25 11.32 113,656 -0.25 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.19
On 2026-10-27		 11.25
On 2026-10-22		 0.47 4.09 11.67
On 2026-10-21		 11.25
On 2026-10-22		 -3.60 11.79
10D 12.19
On 2026-10-27		 11.25
On 2026-10-16		 0.37 3.20 11.86
On 2026-10-20		 11.25
On 2026-10-22		 -5.14 11.64
20D 13.23
On 2026-09-30		 11.25
On 2026-10-16		 -1.19 -9.06 13.23
On 2026-09-30		 11.25
On 2026-10-16		 -14.97 11.89
WTD 12.19
On 2026-10-27		 11.70
On 2026-10-26		 0.16 1.36 12.17
On 2026-10-26		 12.17
On 2026-10-26		 0.00 12.02
MTD 13.04
On 2026-10-01		 11.25
On 2026-10-16		 -1.05 -8.08 13.04
On 2026-10-01		 11.25
On 2026-10-16		 -13.69 11.83
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

23.45 -0.14 -0.61 4,138,711
AMRN

Amarin Corporation plc

11.95 -0.14 -1.16 56,894