AMRN: Amarin Corporation plc

As of Wednesday, December 11th, 2024

$ 0.47

+0.00 +0.99%

Open: 0.47
High: 0.48
Low: 0.45
Volume: 1,945,722
Previous Close on Tuesday, December 10th, 2024

$ 0.47

-0.04 -7.50%

Open: 0.50
High: 0.52
Low: 0.46
Volume: 2,186,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 0.47 0.48 0.45 0.47 1,945,722 +0.00 +0.99
2024-12-10 0.50 0.52 0.46 0.47 2,186,241 -0.04 -7.50
2024-12-09 0.48 0.53 0.48 0.50 2,492,726 +0.02 +4.44
2024-12-06 0.49 0.50 0.47 0.48 1,243,227 -0.01 -1.77
2024-12-05 0.49 0.50 0.47 0.49 1,500,390 -0.01 -1.80
2024-12-04 0.51 0.51 0.49 0.50 1,228,613 -0.01 -1.38
2024-12-03 0.52 0.53 0.51 0.51 740,966 -0.02 -3.54
2024-12-02 0.50 0.53 0.49 0.53 1,583,511 +0.02 +3.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.53
On 2024-12-09		 0.45
On 2024-12-11		 -0.03 -5.90 0.53
On 2024-12-09		 0.45
On 2024-12-11		 -14.21 0.48
10D 0.53
On 2024-12-02		 0.45
On 2024-12-11		 -0.03 -5.80 0.53
On 2024-12-02		 0.45
On 2024-12-11		 -14.32 0.49
20D 0.58
On 2024-11-13		 0.45
On 2024-12-11		 -0.08 -14.79 0.58
On 2024-11-13		 0.45
On 2024-12-11		 -21.81 0.50
WTD 0.53
On 2024-12-09		 0.45
On 2024-12-11		 -0.01 -2.45 0.53
On 2024-12-09		 0.45
On 2024-12-11		 -14.21 0.48
MTD 0.53
On 2024-12-02		 0.45
On 2024-12-11		 -0.04 -7.12 0.53
On 2024-12-02		 0.45
On 2024-12-11		 -14.32 0.49
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

0.47 +0.00 +0.99 1,945,722