AMRN: Amarin Corporation plc

As of Thursday, March 20th, 2025

$ 0.44

-0.02 -5.33%

Open: 0.46
High: 0.47
Low: 0.43
Volume: 828,753
Previous Close on Wednesday, March 19th, 2025

$ 0.46

+0.03 +6.31%

Open: 0.44
High: 0.50
Low: 0.43
Volume: 3,445,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 0.46 0.47 0.43 0.44 828,753 -0.02 -5.33
2025-03-19 0.44 0.50 0.43 0.46 3,445,048 +0.03 +6.31
2025-03-18 0.44 0.44 0.40 0.43 1,592,613 +0.02 +4.27
2025-03-17 0.42 0.42 0.39 0.42 2,175,466 +0.00 +0.29
2025-03-14 0.42 0.43 0.40 0.41 1,455,764 +0.00 +0.93
2025-03-13 0.41 0.43 0.39 0.41 2,410,418 +0.01 +2.47
2025-03-12 0.41 0.45 0.35 0.40 15,671,003 -0.07 -14.94
2025-03-11 0.47 0.49 0.40 0.47 2,471,534 +0.01 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.50
On 2025-03-19		 0.39
On 2025-03-17		 0.03 6.22 0.50
On 2025-03-19		 0.43
On 2025-03-20		 -12.54 0.43
10D 0.55
On 2025-03-07		 0.35
On 2025-03-12		 -0.10 -18.49 0.55
On 2025-03-07		 0.35
On 2025-03-12		 -35.13 0.44
20D 0.60
On 2025-02-21		 0.35
On 2025-03-12		 -0.16 -26.68 0.60
On 2025-02-21		 0.35
On 2025-03-12		 -41.38 0.50
WTD 0.50
On 2025-03-19		 0.39
On 2025-03-17		 0.02 5.24 0.50
On 2025-03-19		 0.43
On 2025-03-20		 -12.54 0.44
MTD 0.55
On 2025-03-03		 0.35
On 2025-03-12		 -0.11 -19.63 0.55
On 2025-03-03		 0.35
On 2025-03-12		 -35.89 0.47
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

0.44 -0.02 -5.33 828,753