AMRN: Amarin Corporation plc

As of Thursday, July 10th, 2025

$ 17.32

-0.01 -0.06%

Open: 17.29
High: 17.49
Low: 17.04
Volume: 96,115
Previous Close on Wednesday, July 9th, 2025

$ 17.33

+0.50 +2.97%

Open: 16.90
High: 17.40
Low: 16.85
Volume: 129,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 17.29 17.49 17.04 17.32 96,115 -0.01 -0.06
2025-07-09 16.90 17.40 16.85 17.33 129,234 +0.50 +2.97
2025-07-08 17.26 17.26 16.62 16.83 109,785 +0.18 +1.08
2025-07-07 16.50 17.30 16.12 16.65 141,574 -0.08 -0.48
2025-07-03 16.56 16.74 16.15 16.73 83,623 +0.08 +0.48
2025-07-02 16.99 17.18 16.35 16.65 111,542 -0.16 -0.95
2025-07-01 16.19 16.98 15.78 16.81 137,133 +0.59 +3.64
2025-06-30 16.33 16.60 15.91 16.22 170,121 +0.51 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.49
On 2025-07-10		 16.12
On 2025-07-07		 0.67 4.02 17.30
On 2025-07-07		 16.62
On 2025-07-08		 -3.96 16.97
10D 17.49
On 2025-07-10		 15.34
On 2025-06-27		 1.13 6.98 17.18
On 2025-07-02		 16.15
On 2025-07-03		 -6.00 16.62
20D 17.49
On 2025-07-10		 12.30
On 2025-06-23		 4.50 35.10 14.60
On 2025-06-11		 12.30
On 2025-06-23		 -15.75 15.20
WTD 17.49
On 2025-07-10		 16.12
On 2025-07-07		 0.59 3.53 17.30
On 2025-07-07		 16.62
On 2025-07-08		 -3.96 17.03
MTD 17.49
On 2025-07-10		 15.78
On 2025-07-01		 1.10 6.78 17.18
On 2025-07-02		 16.15
On 2025-07-03		 -6.00 16.90
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

17.32 -0.01 -0.06 96,115