AMRN: Amarin Corporation plc

As of Thursday, March 12th, 2026

$ 16.37

+0.05 +0.31%

Open: 16.07
High: 17.00
Low: 15.76
Volume: 126,744
Previous Close on Wednesday, March 11th, 2026

$ 16.32

+0.36 +2.22%

Open: 15.97
High: 16.48
Low: 15.71
Volume: 82,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 16.07 17.00 15.76 16.37 126,744 +0.05 +0.31
2026-03-11 15.97 16.48 15.71 16.32 82,139 +0.36 +2.22
2026-03-10 14.63 15.99 14.48 15.97 179,644 +1.39 +9.50
2026-03-09 13.94 14.67 13.94 14.58 81,531 +0.52 +3.70
2026-03-06 13.98 14.23 13.71 14.06 47,850 -0.12 -0.85
2026-03-05 14.54 14.75 13.79 14.18 77,677 -0.36 -2.48
2026-03-04 14.44 14.79 14.00 14.54 72,406 +0.19 +1.32
2026-03-03 13.72 14.51 13.66 14.35 101,981 +0.42 +3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.00
On 2026-03-12		 13.71
On 2026-03-06		 2.19 15.44 14.23
On 2026-03-06		 14.23
On 2026-03-06		 0.00 15.46
10D 17.00
On 2026-03-12		 13.51
On 2026-03-02		 2.25 15.93 14.79
On 2026-03-04		 13.71
On 2026-03-06		 -7.30 14.81
20D 17.00
On 2026-03-12		 13.51
On 2026-03-02		 1.26 8.34 16.00
On 2026-02-18		 13.51
On 2026-03-02		 -15.56 14.99
WTD 17.00
On 2026-03-12		 13.94
On 2026-03-09		 2.31 16.43 14.67
On 2026-03-09		 14.67
On 2026-03-09		 0.00 15.81
MTD 17.00
On 2026-03-12		 13.51
On 2026-03-02		 2.57 18.62 14.79
On 2026-03-04		 13.71
On 2026-03-06		 -7.30 14.92
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

16.37 +0.05 +0.31 126,744