AMRN: Amarin Corporation plc

As of Friday, September 11th, 2026

$ 13.80

-0.24 -1.71%

Open: 14.09
High: 14.10
Low: 13.68
Volume: 49,367
Previous Close on Thursday, September 10th, 2026

$ 14.04

-0.35 -2.43%

Open: 14.27
High: 14.30
Low: 13.90
Volume: 51,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 14.09 14.10 13.68 13.80 49,364 -0.24 -1.71
2026-09-10 14.27 14.30 13.90 14.04 51,749 -0.35 -2.43
2026-09-09 14.17 14.40 14.07 14.39 32,524 +0.14 +0.98
2026-09-08 13.52 14.30 13.19 14.25 99,806 +0.62 +4.55
2026-09-04 13.67 13.85 13.52 13.63 80,469 -0.08 -0.58
2026-09-03 13.68 13.87 13.60 13.71 48,437 +0.01 +0.07
2026-09-02 13.88 14.02 13.68 13.70 45,528 -0.15 -1.05
2026-09-01 13.81 14.19 13.81 13.85 39,934 -0.04 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.40
On 2026-09-09		 13.19
On 2026-09-08		 0.09 0.66 14.40
On 2026-09-09		 13.68
On 2026-09-11		 -4.97 14.02
10D 14.90
On 2026-08-28		 13.19
On 2026-09-08		 -0.27 -1.92 14.90
On 2026-08-28		 13.19
On 2026-09-08		 -11.48 13.92
20D 15.25
On 2026-08-26		 13.19
On 2026-09-08		 -0.35 -2.47 15.25
On 2026-08-26		 13.19
On 2026-09-08		 -13.48 14.02
WTD 14.40
On 2026-09-09		 13.19
On 2026-09-08		 0.17 1.25 14.40
On 2026-09-09		 13.68
On 2026-09-11		 -4.97 14.12
MTD 14.40
On 2026-09-09		 13.19
On 2026-09-08		 -0.08 -0.58 14.40
On 2026-09-09		 13.68
On 2026-09-11		 -4.97 13.92
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

146.71 -0.36 -0.24 4,581,738
MA

MasterCard Inc.

569.19 +3.82 +0.68 2,001,568
M

Macy's, Inc.

22.08 +1.58 +7.71 10,197,754
AMRN

Amarin Corporation plc

13.80 -0.24 -1.71 49,367