AMRN: Amarin Corporation plc

As of Friday, June 13th, 2025

$ 13.25

-0.13 -0.97%

Open: 13.09
High: 13.81
Low: 12.80
Volume: 119,925
Previous Close on Thursday, June 12th, 2025

$ 13.38

+0.13 +0.98%

Open: 13.24
High: 13.97
Low: 13.01
Volume: 123,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 13.09 13.81 12.80 13.25 119,925 -0.13 -0.97
2025-06-12 13.24 13.97 13.01 13.38 123,632 +0.13 +0.98
2025-06-11 12.93 14.60 12.72 13.25 329,766 +0.43 +3.35
2025-06-10 12.54 12.82 11.65 12.82 218,360 +0.49 +3.97
2025-06-09 12.80 13.20 12.18 12.33 142,421 -0.39 -3.07
2025-06-06 12.00 12.83 11.85 12.72 142,134 +0.87 +7.34
2025-06-05 11.81 11.90 11.70 11.85 50,224 +0.01 +0.04
2025-06-04 12.02 12.07 11.76 11.85 46,057 -0.11 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.60
On 2025-06-11		 11.65
On 2025-06-10		 0.53 4.17 14.60
On 2025-06-11		 12.80
On 2025-06-13		 -12.33 13.01
10D 14.60
On 2025-06-11		 11.42
On 2025-06-02		 1.66 14.32 14.60
On 2025-06-11		 12.80
On 2025-06-13		 -12.33 12.51
20D 14.60
On 2025-06-11		 10.34
On 2025-05-16		 2.73 25.95 14.60
On 2025-06-11		 12.80
On 2025-06-13		 -12.33 11.84
WTD 14.60
On 2025-06-11		 11.65
On 2025-06-10		 0.53 4.17 14.60
On 2025-06-11		 12.80
On 2025-06-13		 -12.33 13.01
MTD 14.60
On 2025-06-11		 11.42
On 2025-06-02		 1.66 14.32 14.60
On 2025-06-11		 12.80
On 2025-06-13		 -12.33 12.51
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

33.75 -0.97 -2.79 567,853
ADBE

Adobe Systems Inc.

391.68 -22.00 -5.32 10,610,726
AMRN

Amarin Corporation plc

13.25 -0.13 -0.97 119,925