AMRN: Amarin Corporation plc
$ 14.65 |
|
-- 0 0% |
Open: | 14.65 |
High: | 14.65 |
Low: | 14.65 |
Volume: | N/A |
$ 14.65
-0.34 -2.27%
Open: | 14.99 |
High: | 15.34 |
Low: | 14.45 |
Volume: | 87,597 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 14.99 | 15.34 | 14.45 | 14.65 | 87,597 | -0.34 | -2.27 |
2025-07-28 | 15.31 | 15.38 | 14.78 | 14.99 | 61,653 | -0.40 | -2.57 |
2025-07-25 | 15.54 | 15.61 | 15.13 | 15.39 | 77,769 | -0.12 | -0.74 |
2025-07-24 | 15.59 | 15.59 | 15.27 | 15.50 | 39,236 | -0.09 | -0.58 |
2025-07-23 | 15.25 | 15.68 | 15.24 | 15.59 | 44,396 | +0.35 | +2.30 |
2025-07-22 | 15.48 | 15.59 | 15.11 | 15.24 | 60,717 | -0.31 | -1.99 |
2025-07-21 | 15.82 | 16.12 | 15.51 | 15.55 | 64,076 | -0.27 | -1.71 |
2025-07-18 | 15.80 | 16.17 | 15.77 | 15.82 | 48,413 | +0.03 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.68 On 2025-07-23 |
14.45 On 2025-07-29 |
-0.59 | -3.87 | 15.68 On 2025-07-23 |
14.45 On 2025-07-29 |
-7.84 | 15.22 |
10D | 16.21 On 2025-07-17 |
14.45 On 2025-07-29 |
-1.13 | -7.16 | 16.21 On 2025-07-17 |
14.45 On 2025-07-29 |
-10.86 | 15.44 |
20D | 17.49 On 2025-07-10 |
14.45 On 2025-07-29 |
-1.57 | -9.68 | 17.49 On 2025-07-10 |
14.45 On 2025-07-29 |
-17.38 | 16.07 |
WTD | 15.38 On 2025-07-28 |
14.45 On 2025-07-29 |
-0.74 | -4.78 | 15.38 On 2025-07-28 |
14.45 On 2025-07-29 |
-6.02 | 14.82 |
MTD | 17.49 On 2025-07-10 |
14.45 On 2025-07-29 |
-1.57 | -9.68 | 17.49 On 2025-07-10 |
14.45 On 2025-07-29 |
-17.38 | 16.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |