AMRN: Amarin Corporation plc

As of Tuesday, July 28th, 2026

$ 13.81

-- 0 0%

Open: 13.81
High: 13.81
Low: 13.81
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 13.81

+0.26 +1.92%

Open: 13.62
High: 13.94
Low: 13.54
Volume: 52,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 13.62 13.94 13.54 13.81 52,531 +0.26 +1.92
2026-07-24 13.56 13.75 13.47 13.55 5,494 -0.05 -0.37
2026-07-23 13.55 14.34 13.52 13.60 41,643 -0.11 -0.80
2026-07-22 13.86 14.10 13.71 13.71 46,597 -0.22 -1.58
2026-07-21 13.60 14.16 13.50 13.93 57,318 +0.33 +2.43
2026-07-20 13.98 14.17 13.53 13.60 7,363 -0.34 -2.44
2026-07-17 14.01 14.43 13.94 13.94 43,156 -0.24 -1.69
2026-07-16 14.44 14.58 14.10 14.18 56,403 -0.28 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.34
On 2026-07-23		 13.47
On 2026-07-24		 0.21 1.54 14.34
On 2026-07-23		 13.47
On 2026-07-24		 -6.07 13.72
10D 14.81
On 2026-07-14		 13.47
On 2026-07-24		 -0.89 -6.05 14.81
On 2026-07-14		 13.47
On 2026-07-24		 -9.05 13.92
20D 16.79
On 2026-07-02		 13.47
On 2026-07-24		 -2.10 -13.20 16.79
On 2026-07-02		 13.47
On 2026-07-24		 -19.77 14.75
WTD 13.94
On 2026-07-27		 13.54
On 2026-07-27		 0.26 1.92 -- -- -- 13.81
MTD 16.79
On 2026-07-02		 13.47
On 2026-07-24		 -2.13 -13.36 16.79
On 2026-07-02		 13.47
On 2026-07-24		 -19.77 14.61
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.41 +2.80 +0.77 2,605,294
KO

The Coca-Cola Company

87.87 +3.80 +4.52 28,500,248
PFE

Pfizer Inc.

25.23 +0.56 +2.25 33,115,126
VZ

Verizon Communications Inc.

48.11 +0.79 +1.66 20,748,850
VIX

CBOE Volatility Index

18.22 -0.51 -2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,776.99 +566.91 +1.09 380,104,849
DJTA

Dow Jones Transportation Average

21,966.52 -99.79 -0.45 56,979,747
SPX

S&P 500 Index

7,439.55 +26.37 +0.36
OEX

S&P 100 Index

3,651.60 +16.17 +0.44
NDX

NASDAQ 100 Index

27,857.10 -182.11 -0.65
NYA

NYSE Composite Index

24,238.84 +143.53 +0.60
XAX

NYSE AMEX Composite Index

8,282.13 -55.41 -0.66
RUI

RUSSELL 1000 Index

4,053.27 +13.71 +0.34
RUT

Russell 2000 Index

2,952.49 +4.45 +0.15
RUA

Russell 3000 Index

4,234.35 +13.98 +0.33
VIX

CBOE Volatility Index

18.22 -0.51 -2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.25 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.32 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

135.23 0.00 0.00
AMRN

Amarin Corporation plc

13.81 0.00 0.00