AMRN (Amarin Corporation p...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 0.92

-- 0 0%

Open: 0.92
High: 0.92
Low: 0.92
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 0.92

+0.08 +9.38%

Open: 0.81
High: 0.93
Low: 0.81
Volume: 1,478,198
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.27 +1.63 +1.00 3,296,630
KO

The Coca-Cola Company

62.24 +0.25 +0.40 8,163,058
PFE

Pfizer Inc.

27.84 +0.14 +0.49 27,313,512
VZ

Verizon Communications Inc.

38.89 -0.05 -0.12 10,726,760
VIX

CBOE Volatility Index

13.58 -1.10 -7.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,680.22 +454.56 +1.19 339,505,205
DJTA

Dow Jones Transportation Average

15,342.94 +108.34 +0.71 75,181,388
SPX

S&P 500 Index

5,127.49 +63.29 +1.25
OEX

S&P 100 Index

2,438.60 +35.28 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,886.02 +344.48 +1.96
NYA

NYSE Composite Index

17,797.02 +97.97 +0.55
XAX

NYSE AMEX Composite Index

4,793.58 +0.84 +0.02
RUI

RUSSELL 1000 Index

2,808.67 +33.05 +1.19
RUT

Russell 2000 Index

2,035.55 +19.44 +0.96
RUA

Russell 3000 Index

2,933.74 +34.19 +1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.58 -1.10 -7.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.03 -0.37 -1.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 -0.52 -2.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.33 -0.72 -4.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,815.85 +160.97 +1.86
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

0.92 0.00 0.00