AXON: Axon Enterprise Inc.
$ 756.09 |
|
+10.23 +1.37% |
Open: | 747.83 |
High: | 757.98 |
Low: | 741.07 |
Volume: | 404,110 |
$ 745.86
+3.09 +0.42%
Open: | 744.80 |
High: | 753.25 |
Low: | 739.79 |
Volume: | 339,786 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 747.83 | 757.98 | 741.07 | 756.09 | 404,110 | +10.23 | +1.37 |
2025-07-17 | 744.80 | 753.25 | 739.79 | 745.86 | 339,786 | +3.09 | +0.42 |
2025-07-16 | 743.56 | 748.27 | 725.05 | 742.77 | 510,411 | -3.10 | -0.42 |
2025-07-15 | 752.74 | 753.57 | 740.16 | 745.87 | 373,297 | -4.39 | -0.59 |
2025-07-14 | 727.10 | 752.97 | 723.99 | 750.26 | 538,664 | +20.64 | +2.83 |
2025-07-11 | 740.33 | 753.02 | 723.00 | 729.62 | 1,121,522 | -3.37 | -0.46 |
2025-07-10 | 802.11 | 803.00 | 728.43 | 732.99 | 1,217,330 | -72.87 | -9.04 |
2025-07-09 | 794.30 | 809.99 | 785.00 | 805.86 | 339,886 | +15.64 | +1.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 757.98 On 2025-07-18 |
723.99 On 2025-07-14 |
26.47 | 3.63 | 753.57 On 2025-07-15 |
725.05 On 2025-07-16 |
-3.78 | 748.17 |
10D | 815.00 On 2025-07-08 |
723.00 On 2025-07-11 |
-39.39 | -4.95 | 815.00 On 2025-07-08 |
723.00 On 2025-07-11 |
-11.29 | 760.17 |
20D | 830.21 On 2025-06-30 |
723.00 On 2025-07-11 |
-14.70 | -1.91 | 830.21 On 2025-06-30 |
723.00 On 2025-07-11 |
-12.91 | 776.87 |
WTD | 757.98 On 2025-07-18 |
723.99 On 2025-07-14 |
26.47 | 3.63 | 753.57 On 2025-07-15 |
725.05 On 2025-07-16 |
-3.78 | 748.17 |
MTD | 829.50 On 2025-07-01 |
723.00 On 2025-07-11 |
-71.85 | -8.68 | 829.50 On 2025-07-01 |
723.00 On 2025-07-11 |
-12.84 | 765.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXON
Axon Enterprise Inc. |
756.09 | +10.23 | +1.37 | 404,110 |