AXON: Axon Enterprise Inc.

As of Friday, September 4th, 2026

$ 515.67

-22.48 -4.18%

Open: 531.21
High: 532.40
Low: 514.27
Volume: 633,988
Previous Close on Thursday, September 3rd, 2026

$ 538.15

+31.17 +6.15%

Open: 516.12
High: 539.41
Low: 516.12
Volume: 833,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 531.21 532.40 514.27 515.67 633,988 -22.48 -4.18
2026-09-03 516.12 539.41 516.12 538.15 833,034 +31.17 +6.15
2026-09-02 516.65 517.98 499.00 506.98 1,039,121 -11.32 -2.18
2026-09-01 557.49 559.30 511.18 518.30 1,415,027 -48.26 -8.52
2026-08-31 590.87 597.49 560.11 566.56 1,053,393 -34.17 -5.69
2026-08-28 610.77 616.00 596.02 600.73 525,492 -10.47 -1.71
2026-08-27 613.00 615.92 599.67 611.20 522,997 +3.72 +0.61
2026-08-26 609.00 614.00 597.09 607.48 413,095 -5.78 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 597.49
On 2026-08-31		 499.00
On 2026-09-02		 -85.06 -14.16 597.49
On 2026-08-31		 499.00
On 2026-09-02		 -16.48 529.13
10D 634.94
On 2026-08-24		 499.00
On 2026-09-02		 -112.08 -17.85 634.94
On 2026-08-24		 499.00
On 2026-09-02		 -21.41 567.59
20D 651.61
On 2026-08-19		 499.00
On 2026-09-02		 -55.34 -9.69 651.61
On 2026-08-19		 499.00
On 2026-09-02		 -23.42 592.43
WTD 597.49
On 2026-08-31		 499.00
On 2026-09-02		 -85.06 -14.16 597.49
On 2026-08-31		 499.00
On 2026-09-02		 -16.48 529.13
MTD 559.30
On 2026-09-01		 499.00
On 2026-09-02		 -50.89 -8.98 559.30
On 2026-09-01		 499.00
On 2026-09-02		 -10.78 519.78
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

515.67 -22.48 -4.18 633,988