AXON: Axon Enterprise Inc.
$ 742.77 |
|
-- 0 0% |
Open: | 742.77 |
High: | 742.77 |
Low: | 742.77 |
Volume: | N/A |
$ 742.77
-3.10 -0.42%
Open: | 743.56 |
High: | 748.27 |
Low: | 725.05 |
Volume: | 510,411 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 743.56 | 748.27 | 725.05 | 742.77 | 510,411 | -3.10 | -0.42 |
2025-07-15 | 752.74 | 753.57 | 740.16 | 745.87 | 373,297 | -4.39 | -0.59 |
2025-07-14 | 727.10 | 752.97 | 723.99 | 750.26 | 538,664 | +20.64 | +2.83 |
2025-07-11 | 740.33 | 753.02 | 723.00 | 729.62 | 1,121,522 | -3.37 | -0.46 |
2025-07-10 | 802.11 | 803.00 | 728.43 | 732.99 | 1,217,330 | -72.87 | -9.04 |
2025-07-09 | 794.30 | 809.99 | 785.00 | 805.86 | 339,886 | +15.64 | +1.98 |
2025-07-08 | 802.72 | 815.00 | 774.10 | 790.22 | 507,633 | -11.94 | -1.49 |
2025-07-07 | 796.02 | 804.44 | 790.00 | 802.16 | 448,237 | +6.68 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 803.00 On 2025-07-10 |
723.00 On 2025-07-11 |
-63.09 | -7.83 | 803.00 On 2025-07-10 |
723.00 On 2025-07-11 |
-9.96 | 740.30 |
10D | 815.00 On 2025-07-08 |
723.00 On 2025-07-11 |
-32.61 | -4.21 | 815.00 On 2025-07-08 |
723.00 On 2025-07-11 |
-11.29 | 766.98 |
20D | 830.21 On 2025-06-30 |
723.00 On 2025-07-11 |
-37.84 | -4.85 | 830.21 On 2025-06-30 |
723.00 On 2025-07-11 |
-12.91 | 779.19 |
WTD | 753.57 On 2025-07-15 |
723.99 On 2025-07-14 |
13.15 | 1.80 | 753.57 On 2025-07-15 |
725.05 On 2025-07-16 |
-3.78 | 746.30 |
MTD | 829.50 On 2025-07-01 |
723.00 On 2025-07-11 |
-85.17 | -10.29 | 829.50 On 2025-07-01 |
723.00 On 2025-07-11 |
-12.84 | 767.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.22 | +0.06 | +0.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXON
Axon Enterprise Inc. |
742.77 | 0.00 | 0.00 |