AXON: Axon Enterprise Inc.

As of Wednesday, June 4th, 2025

$ 759.07

-- 0 0%

Open: 759.07
High: 759.07
Low: 759.07
Volume: N/A
Previous Close on Tuesday, June 3rd, 2025

$ 759.07

+0.50 +0.07%

Open: 761.00
High: 766.26
Low: 750.00
Volume: 492,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-03 761.00 766.26 750.00 759.07 492,887 +0.50 +0.07
2025-06-02 755.00 765.00 742.80 758.57 517,065 +8.21 +1.09
2025-05-30 731.01 751.99 729.14 750.36 1,115,713 +20.07 +2.75
2025-05-29 753.19 754.81 729.16 730.29 534,861 -20.71 -2.76
2025-05-28 748.81 755.05 743.63 751.00 523,676 +4.92 +0.66
2025-05-27 740.58 748.14 736.63 746.08 477,144 +14.71 +2.01
2025-05-23 717.98 735.43 714.00 731.37 422,400 +7.62 +1.05
2025-05-22 734.07 735.00 722.03 723.75 510,400 -11.63 -1.58
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.98 +3.11 +1.25 1,791,168
KO

The Coca-Cola Company

71.34 +0.18 +0.25 3,474,382
PFE

Pfizer Inc.

23.48 +0.13 +0.56 6,433,062
VZ

Verizon Communications Inc.

43.54 -0.30 -0.67 2,989,591
VIX

CBOE Volatility Index

17.60 -0.12 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,595.09 +75.45 +0.18 144,202,420
DJTA

Dow Jones Transportation Average

14,686.64 -75.56 -0.51 42,084,986
SPX

S&P 500 Index

5,986.54 +16.17 +0.27
OEX

S&P 100 Index

2,924.30 +9.25 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,733.69 +71.11 +0.33
NYA

NYSE Composite Index

19,990.26 +77.88 +0.39
XAX

NYSE AMEX Composite Index

5,316.58 -41.55 -0.78
RUI

RUSSELL 1000 Index

3,278.04 +9.65 +0.30
RUT

Russell 2000 Index

2,101.77 -1.21 -0.06
RUA

Russell 3000 Index

3,404.43 +9.50 +0.28
VIX

CBOE Volatility Index

17.60 -0.12 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 -0.20 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 -0.25 -1.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,977.55 +22.14 +0.22
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

759.07 0.00 0.00