AXON: Axon Enterprise Inc.

As of Tuesday, September 2nd, 2025

$ 743.59

-3.70 -0.50%

Open: 733.81
High: 748.83
Low: 726.00
Volume: 493,377
Previous Close on Friday, August 29th, 2025

$ 747.29

-34.61 -4.43%

Open: 784.32
High: 785.84
Low: 745.46
Volume: 582,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-02 733.81 748.83 726.00 743.59 493,294 -3.70 -0.50
2025-08-29 784.32 785.84 745.46 747.29 582,283 -34.61 -4.43
2025-08-28 772.83 794.29 771.50 781.90 550,253 +12.22 +1.59
2025-08-27 773.83 779.79 767.00 769.68 326,596 +0.66 +0.09
2025-08-26 764.20 775.00 761.05 769.02 393,331 +5.50 +0.72
2025-08-25 766.22 777.54 762.27 763.52 300,711 -2.72 -0.35
2025-08-22 764.37 784.14 757.50 766.24 392,557 +2.73 +0.36
2025-08-21 763.00 768.00 752.50 763.51 363,985 +2.62 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 794.29
On 2025-08-28		 726.00
On 2025-09-02		 -19.93 -2.61 794.29
On 2025-08-28		 726.00
On 2025-09-02		 -8.60 762.30
10D 794.29
On 2025-08-28		 726.00
On 2025-09-02		 -48.03 -6.07 794.29
On 2025-08-28		 726.00
On 2025-09-02		 -8.60 762.39
20D 885.92
On 2025-08-05		 726.00
On 2025-09-02		 -1.29 -0.17 885.92
On 2025-08-05		 726.00
On 2025-09-02		 -18.05 785.83
WTD 748.83
On 2025-09-02		 726.00
On 2025-09-02		 -3.70 -0.50 -- -- -- 743.59
MTD 748.83
On 2025-09-02		 726.00
On 2025-09-02		 -3.70 -0.50 -- -- -- 743.59
As of Tuesday, September 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.39 +0.19 +0.07 4,076,937
KO

The Coca-Cola Company

69.06 +0.07 +0.10 24,754,473
PFE

Pfizer Inc.

24.98 +0.22 +0.89 44,225,283
VZ

Verizon Communications Inc.

43.80 -0.43 -0.97 21,109,440
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,295.81 -249.07 -0.55 533,186,345
DJTA

Dow Jones Transportation Average

15,780.14 -124.71 -0.78 166,088,739
SPX

S&P 500 Index

6,415.54 -44.72 -0.69 2,559,090,791
OEX

S&P 100 Index

3,174.93 -20.82 -0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,231.11 -184.31 -0.79 1,191,033,046
NYA

NYSE Composite Index

21,044.87 -106.60 -0.50 0
XAX

NYSE AMEX Composite Index

6,623.63 -17.23 -0.26 0
RUI

RUSSELL 1000 Index

3,513.92 -23.46 -0.66
RUT

Russell 2000 Index

2,352.21 -14.21 -0.60
RUA

Russell 3000 Index

3,656.15 -24.31 -0.66
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 +0.28 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.59 +2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +1.03 +5.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,670.76 -101.12 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

743.59 -3.70 -0.50 493,377