AXON: Axon Enterprise Inc.

As of Thursday, September 3rd, 2026

$ 538.15

+31.17 +6.15%

Open: 516.12
High: 539.41
Low: 516.12
Volume: 833,876
Previous Close on Wednesday, September 2nd, 2026

$ 506.98

-11.32 -2.18%

Open: 516.65
High: 517.98
Low: 499.00
Volume: 1,039,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 516.12 539.41 516.12 538.15 833,034 +31.17 +6.15
2026-09-02 516.65 517.98 499.00 506.98 1,039,121 -11.32 -2.18
2026-09-01 557.49 559.30 511.18 518.30 1,415,027 -48.26 -8.52
2026-08-31 590.87 597.49 560.11 566.56 1,053,393 -34.17 -5.69
2026-08-28 610.77 616.00 596.02 600.73 525,492 -10.47 -1.71
2026-08-27 613.00 615.92 599.67 611.20 522,997 +3.72 +0.61
2026-08-26 609.00 614.00 597.09 607.48 413,095 -5.78 -0.94
2026-08-25 603.05 620.79 590.75 613.26 544,361 +15.67 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 616.00
On 2026-08-28		 499.00
On 2026-09-02		 -73.05 -11.95 616.00
On 2026-08-28		 499.00
On 2026-09-02		 -18.99 546.14
10D 636.36
On 2026-08-21		 499.00
On 2026-09-02		 -76.11 -12.39 636.36
On 2026-08-21		 499.00
On 2026-09-02		 -21.59 578.80
20D 651.61
On 2026-08-19		 499.00
On 2026-09-02		 15.69 3.00 651.61
On 2026-08-19		 499.00
On 2026-09-02		 -23.42 595.20
WTD 597.49
On 2026-08-31		 499.00
On 2026-09-02		 -62.58 -10.42 597.49
On 2026-08-31		 499.00
On 2026-09-02		 -16.48 532.50
MTD 559.30
On 2026-09-01		 499.00
On 2026-09-02		 -28.41 -5.01 559.30
On 2026-09-01		 499.00
On 2026-09-02		 -10.78 521.14
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

538.15 +31.17 +6.15 833,876