AXON: Axon Enterprise Inc.

As of Friday, April 17th, 2026

$ 402.85

+9.77 +2.49%

Open: 405.00
High: 410.39
Low: 400.04
Volume: 939,265
Previous Close on Thursday, April 16th, 2026

$ 393.08

-9.10 -2.26%

Open: 413.01
High: 414.21
Low: 392.69
Volume: 1,086,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 405.00 410.39 400.04 402.85 939,265 +9.77 +2.49
2026-04-16 413.01 414.21 392.69 393.08 1,086,290 -9.10 -2.26
2026-04-15 390.58 404.15 383.34 402.18 1,160,122 +21.32 +5.60
2026-04-14 371.44 383.87 369.72 380.86 1,529,737 +21.23 +5.90
2026-04-13 345.89 364.88 342.60 359.63 1,530,496 +13.69 +3.96
2026-04-10 356.28 360.46 339.01 345.94 1,694,788 -5.39 -1.53
2026-04-09 386.51 387.09 347.28 351.33 2,106,053 -40.20 -10.27
2026-04-08 400.95 412.83 385.06 391.53 1,622,323 +18.66 +5.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 414.21
On 2026-04-16		 342.60
On 2026-04-13		 56.91 16.45 414.21
On 2026-04-16		 400.04
On 2026-04-17		 -3.42 387.72
10D 420.64
On 2026-04-06		 339.01
On 2026-04-10		 -9.96 -2.41 420.64
On 2026-04-06		 339.01
On 2026-04-10		 -19.41 381.33
20D 513.96
On 2026-03-23		 339.01
On 2026-04-10		 -99.33 -19.78 513.96
On 2026-03-23		 339.01
On 2026-04-10		 -34.04 414.51
WTD 414.21
On 2026-04-16		 342.60
On 2026-04-13		 56.91 16.45 414.21
On 2026-04-16		 400.04
On 2026-04-17		 -3.42 387.72
MTD 439.51
On 2026-04-01		 339.01
On 2026-04-10		 -21.84 -5.14 439.51
On 2026-04-01		 339.01
On 2026-04-10		 -22.87 387.48
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

402.85 +9.77 +2.49 939,265