AXON: Axon Enterprise Inc.

As of Thursday, June 4th, 2026

$ 513.20

+31.72 +6.59%

Open: 485.00
High: 515.80
Low: 477.25
Volume: 1,285,782
Previous Close on Wednesday, June 3rd, 2026

$ 481.48

-8.64 -1.76%

Open: 481.00
High: 485.36
Low: 465.26
Volume: 1,268,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 485.00 515.80 477.25 513.20 1,285,762 +31.72 +6.59
2026-06-03 481.00 485.36 465.26 481.48 1,268,009 -8.64 -1.76
2026-06-02 460.65 493.75 456.61 490.12 1,282,294 +13.24 +2.78
2026-06-01 455.45 484.84 452.02 476.88 1,463,719 +28.16 +6.28
2026-05-29 437.50 450.74 421.57 448.72 1,481,355 +9.40 +2.14
2026-05-28 393.59 448.35 393.45 439.32 1,718,564 +48.00 +12.27
2026-05-27 384.00 392.51 374.00 391.32 1,040,971 +6.02 +1.56
2026-05-26 391.07 400.63 379.00 385.30 1,294,925 -0.70 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 515.80
On 2026-06-04		 421.57
On 2026-05-29		 73.88 16.82 493.75
On 2026-06-02		 465.26
On 2026-06-03		 -5.77 482.08
10D 515.80
On 2026-06-04		 374.00
On 2026-05-27		 114.76 28.80 493.75
On 2026-06-02		 465.26
On 2026-06-03		 -5.77 440.22
20D 515.80
On 2026-06-04		 366.00
On 2026-05-14		 127.34 33.00 438.97
On 2026-05-07		 366.00
On 2026-05-14		 -16.62 418.38
WTD 515.80
On 2026-06-04		 452.02
On 2026-06-01		 64.48 14.37 493.75
On 2026-06-02		 465.26
On 2026-06-03		 -5.77 490.42
MTD 515.80
On 2026-06-04		 452.02
On 2026-06-01		 64.48 14.37 493.75
On 2026-06-02		 465.26
On 2026-06-03		 -5.77 490.42
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

513.20 +31.72 +6.59 1,285,782