AXON: Axon Enterprise Inc.

As of Friday, October 16th, 2026

$ 390.29

-26.90 -6.45%

Open: 422.50
High: 422.81
Low: 388.56
Volume: 1,420,162
Previous Close on Thursday, October 15th, 2026

$ 417.19

+8.77 +2.15%

Open: 409.38
High: 418.00
Low: 399.00
Volume: 906,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 422.50 422.81 388.56 390.29 1,420,162 -26.90 -6.45
2026-10-15 409.38 418.00 399.00 417.19 906,838 +8.77 +2.15
2026-10-14 409.40 415.19 395.75 408.42 1,034,540 -4.93 -1.19
2026-10-13 412.09 422.79 410.25 413.35 725,472 -1.08 -0.26
2026-10-12 424.60 426.91 412.19 414.43 584,043 -8.46 -2.00
2026-10-09 419.63 424.00 414.43 422.89 673,922 +5.58 +1.34
2026-10-08 404.58 420.97 399.33 417.31 1,539,669 +11.31 +2.79
2026-10-07 413.37 415.39 405.30 406.00 921,349 -12.62 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 426.91
On 2026-10-12		 388.56
On 2026-10-16		 -32.60 -7.71 426.91
On 2026-10-12		 388.56
On 2026-10-16		 -8.98 408.74
10D 426.91
On 2026-10-12		 388.56
On 2026-10-16		 -23.06 -5.58 426.91
On 2026-10-12		 388.56
On 2026-10-16		 -8.98 412.03
20D 462.00
On 2026-09-22		 388.56
On 2026-10-16		 -57.47 -12.84 462.00
On 2026-09-22		 388.56
On 2026-10-16		 -15.90 422.99
WTD 426.91
On 2026-10-12		 388.56
On 2026-10-16		 -32.60 -7.71 426.91
On 2026-10-12		 388.56
On 2026-10-16		 -8.98 408.74
MTD 429.76
On 2026-10-02		 388.56
On 2026-10-16		 -32.23 -7.63 429.76
On 2026-10-02		 388.56
On 2026-10-16		 -9.59 412.99
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

390.29 -26.90 -6.45 1,420,162