AXON: Axon Enterprise Inc.

As of Monday, October 20th, 2025

$ 683.13

+12.45 +1.86%

Open: 675.14
High: 686.97
Low: 673.00
Volume: 453,305
Previous Close on Friday, October 17th, 2025

$ 670.68

+18.51 +2.84%

Open: 645.51
High: 677.06
Low: 639.50
Volume: 674,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 675.14 686.97 673.00 683.13 451,000 +12.45 +1.86
2025-10-17 645.51 677.06 639.50 670.68 674,999 +18.51 +2.84
2025-10-16 648.50 663.25 642.36 652.17 795,010 +7.18 +1.11
2025-10-15 708.53 714.05 638.50 644.99 1,355,411 -59.68 -8.47
2025-10-14 698.68 717.53 690.46 704.67 362,961 -5.33 -0.75
2025-10-13 705.53 718.00 699.13 710.00 394,350 +6.97 +0.99
2025-10-10 733.18 740.00 702.27 703.03 451,539 -31.01 -4.22
2025-10-09 726.02 753.16 722.51 734.04 511,935 +6.63 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 717.53
On 2025-10-14		 638.50
On 2025-10-15		 -26.87 -3.78 717.53
On 2025-10-14		 638.50
On 2025-10-15		 -11.01 671.13
10D 753.16
On 2025-10-09		 638.50
On 2025-10-15		 -38.46 -5.33 753.16
On 2025-10-09		 638.50
On 2025-10-15		 -15.22 694.47
20D 792.16
On 2025-09-23		 638.50
On 2025-10-15		 -92.79 -11.96 792.16
On 2025-09-23		 638.50
On 2025-10-15		 -19.40 707.20
WTD 686.97
On 2025-10-20		 673.00
On 2025-10-20		 12.45 1.86 -- -- -- 683.13
MTD 753.16
On 2025-10-09		 638.50
On 2025-10-15		 -34.51 -4.81 753.16
On 2025-10-09		 638.50
On 2025-10-15		 -15.22 700.98
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,004,229
KO

The Coca-Cola Company

68.44 0.00 0.00 17,706,644
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,675,975
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,044,705
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

683.13 +12.45 +1.86 453,305