AXON: Axon Enterprise Inc.

As of Friday, January 16th, 2026

$ 636.04

-1.15 -0.18%

Open: 641.09
High: 649.30
Low: 633.09
Volume: 67,454
Previous Close on Thursday, January 15th, 2026

$ 637.19

+7.97 +1.27%

Open: 636.01
High: 642.18
Low: 627.77
Volume: 454,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 641.09 649.30 633.09 636.04 67,454 -1.15 -0.18
2026-01-15 636.01 642.18 627.77 637.19 454,798 +7.97 +1.27
2026-01-14 636.36 649.00 617.59 629.22 75,272 -12.29 -1.92
2026-01-13 635.00 649.89 623.34 641.51 783,942 +9.78 +1.55
2026-01-12 631.00 633.27 617.58 631.73 479,068 +0.04 +0.01
2026-01-09 617.72 636.01 615.00 631.69 615,152 +18.71 +3.05
2026-01-08 630.60 640.72 609.14 612.98 590,637 -7.93 -1.28
2026-01-07 619.79 626.34 608.11 620.91 773,375 -5.74 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 649.89
On 2026-01-13		 617.58
On 2026-01-12		 4.35 0.69 649.89
On 2026-01-13		 617.59
On 2026-01-14		 -4.97 635.14
10D 649.89
On 2026-01-13		 568.36
On 2026-01-05		 72.59 12.88 649.89
On 2026-01-13		 617.59
On 2026-01-14		 -4.97 625.91
20D 649.89
On 2026-01-13		 554.40
On 2026-01-02		 86.04 15.64 617.97
On 2025-12-22		 554.40
On 2026-01-02		 -10.29 603.34
WTD 649.89
On 2026-01-13		 617.58
On 2026-01-12		 4.35 0.69 649.89
On 2026-01-13		 617.59
On 2026-01-14		 -4.97 635.14
MTD 649.89
On 2026-01-13		 554.40
On 2026-01-02		 68.11 11.99 649.89
On 2026-01-13		 617.59
On 2026-01-14		 -4.97 620.23
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

636.04 -1.15 -0.18 67,454