AXON: Axon Enterprise Inc.

As of Monday, July 20th, 2026

$ 510.28

-- 0 0%

Open: 510.28
High: 510.28
Low: 510.28
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 510.28

-31.47 -5.81%

Open: 531.94
High: 538.20
Low: 507.11
Volume: 843,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 531.94 538.20 507.11 510.28 843,396 -31.47 -5.81
2026-07-16 545.31 545.31 520.68 541.75 53,674 +0.63 +0.12
2026-07-15 554.15 560.00 534.54 541.12 560,174 -6.14 -1.12
2026-07-14 526.51 559.14 526.51 547.26 512,001 +0.23 +0.04
2026-07-13 563.00 578.00 544.32 547.03 993,073 -18.77 -3.32
2026-07-10 582.00 588.00 555.61 565.80 760,689 -16.20 -2.78
2026-07-09 582.10 590.82 575.03 582.00 1,017,984 -17.80 -2.97
2026-07-08 630.00 630.99 595.14 599.80 1,153,488 -40.66 -6.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 578.00
On 2026-07-13		 507.11
On 2026-07-17		 -55.52 -9.81 578.00
On 2026-07-13		 507.11
On 2026-07-17		 -12.26 537.49
10D 665.07
On 2026-07-07		 507.11
On 2026-07-17		 -86.76 -14.53 665.07
On 2026-07-07		 507.11
On 2026-07-17		 -23.75 569.79
20D 665.07
On 2026-07-07		 402.00
On 2026-06-18		 87.27 20.63 665.07
On 2026-07-07		 507.11
On 2026-07-17		 -23.75 529.64
WTD 578.00
On 2026-07-13		 507.11
On 2026-07-17		 -55.52 -9.81 578.00
On 2026-07-13		 507.11
On 2026-07-17		 -12.26 537.49
MTD 665.07
On 2026-07-07		 507.11
On 2026-07-17		 -50.33 -8.98 665.07
On 2026-07-07		 507.11
On 2026-07-17		 -23.75 574.07
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.67 +3.84 +1.10 23,138
KO

The Coca-Cola Company

81.84 +0.28 +0.34 1,176,207
PFE

Pfizer Inc.

25.00 -0.05 -0.20 2,047,902
VZ

Verizon Communications Inc.

43.19 -0.40 -0.92 1,498,076
VIX

CBOE Volatility Index

17.72 -1.07 -5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,277.19 +130.77 +0.25 34,618,561
DJTA

Dow Jones Transportation Average

22,696.33 -27.54 -0.12 3,287,160
SPX

S&P 500 Index

7,511.03 +53.33 +0.72
OEX

S&P 100 Index

3,703.17 +29.16 +0.79
NDX

NASDAQ 100 Index

28,999.09 +406.43 +1.42
NYA

NYSE Composite Index

23,851.78 +34.86 +0.15
XAX

NYSE AMEX Composite Index

8,095.52 -2.74 -0.03
RUI

RUSSELL 1000 Index

4,089.40 +27.13 +0.67
RUT

Russell 2000 Index

2,974.69 +12.47 +0.42
RUA

Russell 3000 Index

4,271.85 +27.90 +0.66
VIX

CBOE Volatility Index

17.72 -1.07 -5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.38 -1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.47 -2.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.71 -3.45
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

4.30 0.00 0.00
AXON

Axon Enterprise Inc.

510.28 0.00 0.00