AXON: Axon Enterprise Inc.

As of Friday, July 18th, 2025

$ 756.09

+10.23 +1.37%

Open: 747.83
High: 757.98
Low: 741.07
Volume: 404,110
Previous Close on Thursday, July 17th, 2025

$ 745.86

+3.09 +0.42%

Open: 744.80
High: 753.25
Low: 739.79
Volume: 339,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 747.83 757.98 741.07 756.09 404,110 +10.23 +1.37
2025-07-17 744.80 753.25 739.79 745.86 339,786 +3.09 +0.42
2025-07-16 743.56 748.27 725.05 742.77 510,411 -3.10 -0.42
2025-07-15 752.74 753.57 740.16 745.87 373,297 -4.39 -0.59
2025-07-14 727.10 752.97 723.99 750.26 538,664 +20.64 +2.83
2025-07-11 740.33 753.02 723.00 729.62 1,121,522 -3.37 -0.46
2025-07-10 802.11 803.00 728.43 732.99 1,217,330 -72.87 -9.04
2025-07-09 794.30 809.99 785.00 805.86 339,886 +15.64 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 757.98
On 2025-07-18		 723.99
On 2025-07-14		 26.47 3.63 753.57
On 2025-07-15		 725.05
On 2025-07-16		 -3.78 748.17
10D 815.00
On 2025-07-08		 723.00
On 2025-07-11		 -39.39 -4.95 815.00
On 2025-07-08		 723.00
On 2025-07-11		 -11.29 760.17
20D 830.21
On 2025-06-30		 723.00
On 2025-07-11		 -14.70 -1.91 830.21
On 2025-06-30		 723.00
On 2025-07-11		 -12.91 776.87
WTD 757.98
On 2025-07-18		 723.99
On 2025-07-14		 26.47 3.63 753.57
On 2025-07-15		 725.05
On 2025-07-16		 -3.78 748.17
MTD 829.50
On 2025-07-01		 723.00
On 2025-07-11		 -71.85 -8.68 829.50
On 2025-07-01		 723.00
On 2025-07-11		 -12.84 765.16
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,448
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,169
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,608
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,986,794
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

756.09 +10.23 +1.37 404,110