AXON (Axon Enterprise Inc.) Stock Historical Data

As of Friday, June 6th, 2025

$ 788.36

-- 0 0%

Open: 788.36
High: 788.36
Low: 788.36
Volume: N/A
Previous Close on Thursday, June 5th, 2025

$ 788.36

+8.36 +1.07%

Open: 780.53
High: 793.24
Low: 773.99
Volume: 681,288
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.92 0.00 0.00 7,456
KO

The Coca-Cola Company

70.91 0.00 0.00 8,646
PFE

Pfizer Inc.

23.12 0.00 0.00 92,043
VZ

Verizon Communications Inc.

43.30 0.00 0.00 12,773
VIX

CBOE Volatility Index

18.05 -0.43 -2.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,319.74 0.00 0.00
DJTA

Dow Jones Transportation Average

14,639.63 0.00 0.00
SPX

S&P 500 Index

5,939.30 0.00 0.00
OEX

S&P 100 Index

2,898.29 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,547.43 0.00 0.00
NYA

NYSE Composite Index

19,883.29 0.00 0.00
XAX

NYSE AMEX Composite Index

5,385.95 0.00 0.00
RUI

RUSSELL 1000 Index

3,253.75 0.00 0.00
RUT

Russell 2000 Index

2,097.35 0.00 0.00
RUA

Russell 3000 Index

3,379.98 0.00 0.00
VIX

CBOE Volatility Index

18.05 -0.43 -2.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.51 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.11 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,907.90 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

788.36 0.00 0.00