AXON (Axon Enterprise Inc.) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 728.74

-- 0 0%

Open: 728.74
High: 728.74
Low: 728.74
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 728.74

-7.55 -1.03%

Open: 742.19
High: 742.19
Low: 725.79
Volume: 383,137
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.10 +0.79 +0.29 67,718
KO

The Coca-Cola Company

69.12 -0.26 -0.37 383,475
PFE

Pfizer Inc.

24.37 +0.07 +0.27 877,552
VZ

Verizon Communications Inc.

42.51 -0.20 -0.47 1,199,983
VIX

CBOE Volatility Index

15.81 -0.17 -1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,643.64 +10.65 +0.02 17,078,608
DJTA

Dow Jones Transportation Average

15,737.72 -259.30 -1.62 3,072,319
SPX

S&P 500 Index

6,375.73 +4.87 +0.08
OEX

S&P 100 Index

3,139.65 +4.32 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,335.52 +27.22 +0.12
NYA

NYSE Composite Index

20,723.44 -38.12 -0.18
XAX

NYSE AMEX Composite Index

6,106.76 -7.16 -0.12
RUI

RUSSELL 1000 Index

3,489.00 +3.67 +0.11
RUT

Russell 2000 Index

2,252.53 +9.57 +0.43
RUA

Russell 3000 Index

3,624.60 +4.30 +0.12
VIX

CBOE Volatility Index

15.81 -0.17 -1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.71 -0.06 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,753.77 +15.99 +0.15
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

728.74 0.00 0.00