AXON (Axon Enterprise Inc.) Stock Historical Data

As of Thursday, March 5th, 2026

$ 569.81

-- 0 0%

Open: 569.81
High: 569.81
Low: 569.81
Volume: N/A
Previous Close on Wednesday, March 4th, 2026

$ 569.81

-9.28 -1.60%

Open: 573.17
High: 580.33
Low: 563.69
Volume: 780,504
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.77 -5.04 -1.48 544,008
KO

The Coca-Cola Company

77.29 -0.81 -1.04 3,022,784
PFE

Pfizer Inc.

26.51 -0.11 -0.41 6,507,556
VZ

Verizon Communications Inc.

50.84 -0.36 -0.70 3,599,044
VIX

CBOE Volatility Index

22.26 +1.11 +5.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,198.35 -541.06 -1.11 108,567,746
DJTA

Dow Jones Transportation Average

19,457.02 -255.42 -1.30 33,547,887
SPX

S&P 500 Index

6,841.68 -27.82 -0.40
OEX

S&P 100 Index

3,345.10 -12.65 -0.38
NDX

NASDAQ 100 Index

25,066.82 -26.86 -0.11
NYA

NYSE Composite Index

22,889.84 -196.44 -0.85
XAX

NYSE AMEX Composite Index

8,584.49 -145.65 -1.67
RUI

RUSSELL 1000 Index

3,735.90 -14.89 -0.40
RUT

Russell 2000 Index

2,608.32 -27.69 -1.05
RUA

Russell 3000 Index

3,894.46 -16.69 -0.43
VIX

CBOE Volatility Index

22.26 +1.11 +5.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.69 +2.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.36 +0.46 +1.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.99 +0.70 +3.14
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

569.81 0.00 0.00